NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 1.832 1.785 -0.047 -2.6% 1.952
High 1.848 1.808 -0.040 -2.2% 1.963
Low 1.773 1.761 -0.012 -0.7% 1.794
Close 1.782 1.778 -0.004 -0.2% 1.804
Range 0.075 0.047 -0.028 -37.3% 0.169
ATR 0.096 0.092 -0.003 -3.6% 0.000
Volume 54,649 39,324 -15,325 -28.0% 499,439
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.923 1.898 1.804
R3 1.876 1.851 1.791
R2 1.829 1.829 1.787
R1 1.804 1.804 1.782 1.793
PP 1.782 1.782 1.782 1.777
S1 1.757 1.757 1.774 1.746
S2 1.735 1.735 1.769
S3 1.688 1.710 1.765
S4 1.641 1.663 1.752
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.361 2.251 1.897
R3 2.192 2.082 1.850
R2 2.023 2.023 1.835
R1 1.913 1.913 1.819 1.884
PP 1.854 1.854 1.854 1.839
S1 1.744 1.744 1.789 1.715
S2 1.685 1.685 1.773
S3 1.516 1.575 1.758
S4 1.347 1.406 1.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.954 1.761 0.193 10.9% 0.076 4.3% 9% False True 88,289
10 2.109 1.761 0.348 19.6% 0.081 4.6% 5% False True 109,884
20 2.315 1.761 0.554 31.2% 0.090 5.0% 3% False True 138,552
40 2.493 1.761 0.732 41.2% 0.098 5.5% 2% False True 110,110
60 2.493 1.761 0.732 41.2% 0.090 5.1% 2% False True 90,858
80 2.631 1.761 0.870 48.9% 0.089 5.0% 2% False True 75,922
100 2.887 1.761 1.126 63.3% 0.083 4.7% 2% False True 65,412
120 3.062 1.761 1.301 73.2% 0.078 4.4% 1% False True 56,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 2.008
2.618 1.931
1.618 1.884
1.000 1.855
0.618 1.837
HIGH 1.808
0.618 1.790
0.500 1.785
0.382 1.779
LOW 1.761
0.618 1.732
1.000 1.714
1.618 1.685
2.618 1.638
4.250 1.561
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 1.785 1.805
PP 1.782 1.796
S1 1.780 1.787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols