|
Trading Metrics calculated at close of trading on 18-Dec-2009 |
|---|
|
Day Change Summary
|
|---|
|
Previous
|
Current
| | | | | 17-Dec-2009 | 18-Dec-2009 | Change | Change % | Previous Week | | Open | 72.74 | 72.60 | -0.14 | -0.2% | 69.63 | | High | 73.13 | 74.69 | 1.56 | 2.1% | 74.69 | | Low | 71.21 | 72.55 | 1.34 | 1.9% | 68.59 | | Close | 72.65 | 73.36 | 0.71 | 1.0% | 73.36 | | Range | 1.92 | 2.14 | 0.22 | 11.5% | 6.10 | | Volume | 298,377 | 173,958 | -124419 | -41% | |
| |
| Daily Pivots for day following 18-Dec-2009 |
|---|
| Classic | Woodie | Camarilla | DeMark |
|---|
| R4 | 79.95 | 78.80 | 74.54 | | | R3 | 77.81 | 76.66 | 73.95 | | | R2 | 75.67 | 75.67 | 73.75 | | | R1 | 74.52 | 74.52 | 73.56 | 75.10 | | PP | 73.53 | 73.53 | 73.53 | 73.82 | | S1 | 72.38 | 72.38 | 73.16 | 72.96 | | S2 | 71.39 | 71.39 | 72.97 | | | S3 | 69.25 | 70.24 | 72.77 | | | S4 | 67.11 | 68.10 | 72.18 | |
| | Weekly Pivots for week ending 18-Dec-2009 |
|---|
| Classic | Woodie | Camarilla | DeMark |
|---|
| R4 | 90.51 | 88.04 | 76.72 | | | R3 | 84.41 | 81.94 | 75.04 | | | R2 | 78.31 | 78.31 | 74.48 | | | R1 | 75.84 | 75.84 | 73.92 | 77.08 | | PP | 72.21 | 72.21 | 72.21 | 72.83 | | S1 | 69.74 | 69.74 | 72.80 | 70.98 | | S2 | 66.11 | 66.11 | 72.24 | | | S3 | 60.01 | 63.64 | 71.68 | | | S4 | 53.91 | 57.54 | 70.01 | |
|
| High/Low/Range Statistics |
|---|
| Trading Days | 5 | 10 | 20 | 40 | 60 | 80 | 100 | 120 |
|---|
| High | 74.69 | 76.10 | 79.92 | 82.43 | 82.58 | 82.58 | 82.58 | 82.58 | | Low | 68.59 | 68.59 | 68.59 | 68.59 | 66.10 | 66.10 | 66.10 | 63.01 | | Range | 6.10 | 7.51 | 11.33 | 13.84 | 16.48 | 16.48 | 16.48 | 19.57 | | Range % | 8.3% | 10.2% | 15.4% | 18.9% | 22.5% | 22.5% | 22.5% | 26.7% | | Average Range | 2.10 | 2.18 | 2.45 | 2.47 | 2.39 | 2.38 | 2.33 | 2.23 | | Average Range % | 2.9% | 3.0% | 3.3% | 3.4% | 3.3% | 3.2% | 3.2% | 3.0% | | Close % | 78% | 64% | 42% | 34% | 44% | 44% | 44% | 53% | | New High | True | False | False | False | False | False | False | False | | New Low | False | False | False | False | False | False | False | False |
|
| |
Fibonacci Retracements and Extensions
|
|---|
| 4.250 | 83.79 | | 2.618 | 80.29 | | 1.618 | 78.15 | | 1.000 | 76.83 | | 0.618 | 76.01 | | HIGH | 74.69 | | 0.618 | 73.87 | | 0.500 | 73.62 | | 0.382 | 73.37 | | LOW | 72.55 | | 0.618 | 71.23 | | 1.000 | 70.41 | | 1.618 | 69.09 | | 2.618 | 66.95 | | 4.250 | 63.46 |
|