mini-sized Dow ($5) Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary Previous Current 18-Jun-2008 19-Jun-2008 Change Change % Previous Week Open 12,176 12,022 -154 -1.3% 12,209 High 12,195 12,114 -81 -0.7% 12,372 Low 11,995 11,979 -16 -0.1% 12,080 Close 12,028 12,047 19 0.2% 12,300 Range 200 135 -65 -32.5% 292 ATR 196 191 -4 -2.2% 0 Volume 41,808 35,729 -6,079 -14.5% 972,387
Daily Pivots for day following 19-Jun-2008 Classic Woodie Camarilla DeMark R4 12,452 12,384 12,121 R3 12,317 12,249 12,084 R2 12,182 12,182 12,072 R1 12,114 12,114 12,060 12,148 PP 12,047 12,047 12,047 12,064 S1 11,979 11,979 12,035 12,013 S2 11,912 11,912 12,022 S3 11,777 11,844 12,010 S4 11,642 11,709 11,973	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 13,127 13,005 12,461 R3 12,835 12,713 12,380 R2 12,543 12,543 12,354 R1 12,421 12,421 12,327 12,482 PP 12,251 12,251 12,251 12,281 S1 12,129 12,129 12,273 12,190 S2 11,959 11,959 12,247 S3 11,667 11,837 12,220 S4 11,375 11,545 12,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,349 11,979 370 3.1% 174 1.4% 18% False True 59,540 10 12,660 11,979 681 5.7% 212 1.8% 10% False True 135,248 20 12,726 11,979 747 6.2% 186 1.5% 9% False True 145,927 40 13,140 11,979 1,161 9.6% 184 1.5% 6% False True 145,851 60 13,140 11,979 1,161 9.6% 186 1.5% 6% False True 145,113 80 13,140 11,671 1,469 12.2% 211 1.7% 26% False False 130,905 100 13,140 11,671 1,469 12.2% 212 1.8% 26% False False 104,738
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,688 2.618 12,468 1.618 12,333 1.000 12,249 0.618 12,198 HIGH 12,114 0.618 12,063 0.500 12,047 0.382 12,031 LOW 11,979 0.618 11,896 1.000 11,844 1.618 11,761 2.618 11,626 4.250 11,405
Fisher Pivots for day following 19-Jun-2008 Pivot 1 day 3 day R1 12,047 12,164 PP 12,047 12,125 S1 12,047 12,086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.