XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 3,417.18 3,476.28 59.10 1.7% 3,372.54
High 3,453.74 3,539.95 86.21 2.5% 3,453.74
Low 3,404.53 3,470.62 66.09 1.9% 3,351.54
Close 3,447.93 3,533.66 85.73 2.5% 3,447.93
Range 49.21 69.33 20.12 40.9% 102.20
ATR 37.02 40.95 3.93 10.6% 0.00
Volume 128,683 191,807 63,124 49.1% 559,226
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 3,722.73 3,697.53 3,571.79
R3 3,653.40 3,628.20 3,552.73
R2 3,584.07 3,584.07 3,546.37
R1 3,558.87 3,558.87 3,540.02 3,571.47
PP 3,514.74 3,514.74 3,514.74 3,521.05
S1 3,489.54 3,489.54 3,527.30 3,502.14
S2 3,445.41 3,445.41 3,520.95
S3 3,376.08 3,420.21 3,514.59
S4 3,306.75 3,350.88 3,495.53
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,724.34 3,688.33 3,504.14
R3 3,622.14 3,586.13 3,476.04
R2 3,519.94 3,519.94 3,466.67
R1 3,483.93 3,483.93 3,457.30 3,501.94
PP 3,417.74 3,417.74 3,417.74 3,426.74
S1 3,381.73 3,381.73 3,438.56 3,399.74
S2 3,315.54 3,315.54 3,429.19
S3 3,213.34 3,279.53 3,419.83
S4 3,111.14 3,177.33 3,391.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,539.95 3,351.54 188.41 5.3% 44.71 1.3% 97% True False 134,872
10 3,539.95 3,311.66 228.29 6.5% 39.08 1.1% 97% True False 114,493
20 3,539.95 3,311.66 228.29 6.5% 35.15 1.0% 97% True False 64,790
40 3,539.95 3,270.50 269.45 7.6% 38.71 1.1% 98% True False 35,023
60 3,539.95 3,256.02 283.93 8.0% 41.02 1.2% 98% True False 25,012
80 3,539.95 3,127.12 412.83 11.7% 47.95 1.4% 98% True False 19,972
100 3,539.95 2,972.73 567.22 16.1% 54.61 1.5% 99% True False 16,813
120 3,539.95 2,910.24 629.71 17.8% 52.60 1.5% 99% True False 14,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.05
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3,834.60
2.618 3,721.46
1.618 3,652.13
1.000 3,609.28
0.618 3,582.80
HIGH 3,539.95
0.618 3,513.47
0.500 3,505.29
0.382 3,497.10
LOW 3,470.62
0.618 3,427.77
1.000 3,401.29
1.618 3,358.44
2.618 3,289.11
4.250 3,175.97
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 3,524.20 3,509.89
PP 3,514.74 3,486.11
S1 3,505.29 3,462.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.