| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,640.43 |
3,633.91 |
-6.52 |
-0.2% |
3,586.59 |
| High |
3,648.98 |
3,656.54 |
7.56 |
0.2% |
3,673.51 |
| Low |
3,614.69 |
3,630.79 |
16.10 |
0.4% |
3,580.13 |
| Close |
3,633.89 |
3,643.17 |
9.28 |
0.3% |
3,643.17 |
| Range |
34.29 |
25.75 |
-8.54 |
-24.9% |
93.38 |
| ATR |
44.01 |
42.71 |
-1.30 |
-3.0% |
0.00 |
| Volume |
137,131 |
130,176 |
-6,955 |
-5.1% |
717,538 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,720.75 |
3,707.71 |
3,657.33 |
|
| R3 |
3,695.00 |
3,681.96 |
3,650.25 |
|
| R2 |
3,669.25 |
3,669.25 |
3,647.89 |
|
| R1 |
3,656.21 |
3,656.21 |
3,645.53 |
3,662.73 |
| PP |
3,643.50 |
3,643.50 |
3,643.50 |
3,646.76 |
| S1 |
3,630.46 |
3,630.46 |
3,640.81 |
3,636.98 |
| S2 |
3,617.75 |
3,617.75 |
3,638.45 |
|
| S3 |
3,592.00 |
3,604.71 |
3,636.09 |
|
| S4 |
3,566.25 |
3,578.96 |
3,629.01 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,912.41 |
3,871.17 |
3,694.53 |
|
| R3 |
3,819.03 |
3,777.79 |
3,668.85 |
|
| R2 |
3,725.65 |
3,725.65 |
3,660.29 |
|
| R1 |
3,684.41 |
3,684.41 |
3,651.73 |
3,705.03 |
| PP |
3,632.27 |
3,632.27 |
3,632.27 |
3,642.58 |
| S1 |
3,591.03 |
3,591.03 |
3,634.61 |
3,611.65 |
| S2 |
3,538.89 |
3,538.89 |
3,626.05 |
|
| S3 |
3,445.51 |
3,497.65 |
3,617.49 |
|
| S4 |
3,352.13 |
3,404.27 |
3,591.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,673.51 |
3,580.13 |
93.38 |
2.6% |
41.91 |
1.2% |
68% |
False |
False |
143,507 |
| 10 |
3,673.51 |
3,404.53 |
268.98 |
7.4% |
49.14 |
1.3% |
89% |
False |
False |
152,580 |
| 20 |
3,673.51 |
3,311.66 |
361.85 |
9.9% |
40.62 |
1.1% |
92% |
False |
False |
122,979 |
| 40 |
3,673.51 |
3,270.50 |
403.01 |
11.1% |
40.39 |
1.1% |
92% |
False |
False |
64,113 |
| 60 |
3,673.51 |
3,256.02 |
417.49 |
11.5% |
40.71 |
1.1% |
93% |
False |
False |
44,453 |
| 80 |
3,673.51 |
3,206.90 |
466.61 |
12.8% |
44.21 |
1.2% |
93% |
False |
False |
34,572 |
| 100 |
3,673.51 |
3,127.12 |
546.39 |
15.0% |
51.84 |
1.4% |
94% |
False |
False |
28,542 |
| 120 |
3,673.51 |
2,961.83 |
711.68 |
19.5% |
53.55 |
1.5% |
96% |
False |
False |
24,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,765.98 |
|
2.618 |
3,723.95 |
|
1.618 |
3,698.20 |
|
1.000 |
3,682.29 |
|
0.618 |
3,672.45 |
|
HIGH |
3,656.54 |
|
0.618 |
3,646.70 |
|
0.500 |
3,643.67 |
|
0.382 |
3,640.63 |
|
LOW |
3,630.79 |
|
0.618 |
3,614.88 |
|
1.000 |
3,605.04 |
|
1.618 |
3,589.13 |
|
2.618 |
3,563.38 |
|
4.250 |
3,521.35 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,643.67 |
3,640.81 |
| PP |
3,643.50 |
3,638.44 |
| S1 |
3,643.34 |
3,636.08 |
|