| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,643.31 |
3,679.02 |
35.71 |
1.0% |
3,586.59 |
| High |
3,685.47 |
3,702.93 |
17.46 |
0.5% |
3,673.51 |
| Low |
3,626.99 |
3,675.01 |
48.02 |
1.3% |
3,580.13 |
| Close |
3,679.04 |
3,689.92 |
10.88 |
0.3% |
3,643.17 |
| Range |
58.48 |
27.92 |
-30.56 |
-52.3% |
93.38 |
| ATR |
43.83 |
42.70 |
-1.14 |
-2.6% |
0.00 |
| Volume |
137,034 |
140,896 |
3,862 |
2.8% |
717,538 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,773.05 |
3,759.40 |
3,705.28 |
|
| R3 |
3,745.13 |
3,731.48 |
3,697.60 |
|
| R2 |
3,717.21 |
3,717.21 |
3,695.04 |
|
| R1 |
3,703.56 |
3,703.56 |
3,692.48 |
3,710.39 |
| PP |
3,689.29 |
3,689.29 |
3,689.29 |
3,692.70 |
| S1 |
3,675.64 |
3,675.64 |
3,687.36 |
3,682.47 |
| S2 |
3,661.37 |
3,661.37 |
3,684.80 |
|
| S3 |
3,633.45 |
3,647.72 |
3,682.24 |
|
| S4 |
3,605.53 |
3,619.80 |
3,674.56 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,912.41 |
3,871.17 |
3,694.53 |
|
| R3 |
3,819.03 |
3,777.79 |
3,668.85 |
|
| R2 |
3,725.65 |
3,725.65 |
3,660.29 |
|
| R1 |
3,684.41 |
3,684.41 |
3,651.73 |
3,705.03 |
| PP |
3,632.27 |
3,632.27 |
3,632.27 |
3,642.58 |
| S1 |
3,591.03 |
3,591.03 |
3,634.61 |
3,611.65 |
| S2 |
3,538.89 |
3,538.89 |
3,626.05 |
|
| S3 |
3,445.51 |
3,497.65 |
3,617.49 |
|
| S4 |
3,352.13 |
3,404.27 |
3,591.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,702.93 |
3,614.69 |
88.24 |
2.4% |
36.57 |
1.0% |
85% |
True |
False |
136,897 |
| 10 |
3,702.93 |
3,512.35 |
190.58 |
5.2% |
45.93 |
1.2% |
93% |
True |
False |
148,324 |
| 20 |
3,702.93 |
3,311.66 |
391.27 |
10.6% |
42.50 |
1.2% |
97% |
True |
False |
131,409 |
| 40 |
3,702.93 |
3,270.50 |
432.43 |
11.7% |
40.52 |
1.1% |
97% |
True |
False |
70,787 |
| 60 |
3,702.93 |
3,256.02 |
446.91 |
12.1% |
41.09 |
1.1% |
97% |
True |
False |
48,915 |
| 80 |
3,702.93 |
3,251.28 |
451.65 |
12.2% |
43.76 |
1.2% |
97% |
True |
False |
37,924 |
| 100 |
3,702.93 |
3,127.12 |
575.81 |
15.6% |
50.29 |
1.4% |
98% |
True |
False |
31,246 |
| 120 |
3,702.93 |
2,961.83 |
741.10 |
20.1% |
53.83 |
1.5% |
98% |
True |
False |
26,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,821.59 |
|
2.618 |
3,776.02 |
|
1.618 |
3,748.10 |
|
1.000 |
3,730.85 |
|
0.618 |
3,720.18 |
|
HIGH |
3,702.93 |
|
0.618 |
3,692.26 |
|
0.500 |
3,688.97 |
|
0.382 |
3,685.68 |
|
LOW |
3,675.01 |
|
0.618 |
3,657.76 |
|
1.000 |
3,647.09 |
|
1.618 |
3,629.84 |
|
2.618 |
3,601.92 |
|
4.250 |
3,556.35 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,689.60 |
3,681.60 |
| PP |
3,689.29 |
3,673.28 |
| S1 |
3,688.97 |
3,664.96 |
|