ANN Anntaylor Stores Corp (NYSE)

Trading Metrics calculated at close of trading on 21-Aug-2015

Day Change Summary
	Previous	Current
	20-Aug-2015	21-Aug-2015	Change	Change %	Previous Week
Open	45.24	45.05	-0.19	-0.4%	45.72
High	45.55	45.27	-0.28	-0.6%	45.94
Low	45.05	43.89	-1.16	-2.6%	43.89
Close	45.05	44.89	-0.16	-0.4%	44.89
Range	0.50	1.38	0.88	176.0%	2.05
ATR	0.34	0.42	0.07	21.5%	0.00
Volume	731,600	6,959,100	6,227,500	851.2%	8,772,600

Daily Pivots for day following 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	48.82	48.24	45.65
R3	47.44	46.86	45.27
R2	46.06	46.06	45.14
R1	45.48	45.48	45.02	45.08
PP	44.68	44.68	44.68	44.48
S1	44.10	44.10	44.76	43.70
S2	43.30	43.30	44.64
S3	41.92	42.72	44.51
S4	40.54	41.34	44.13

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	51.06	50.02	46.02
R3	49.01	47.97	45.45
R2	46.96	46.96	45.27
R1	45.92	45.92	45.08	45.41
PP	44.91	44.91	44.91	44.65
S1	43.87	43.87	44.70	43.36
S2	42.86	42.86	44.51
S3	40.81	41.82	44.33
S4	38.76	39.77	43.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.94	43.89	2.05	4.6%	0.59	1.3%	49%	False	True	1,754,520
10	46.17	43.89	2.28	5.1%	0.45	1.0%	44%	False	True	1,152,760
20	46.17	43.89	2.28	5.1%	0.35	0.8%	44%	False	True	848,990
40	48.81	43.89	4.92	11.0%	0.33	0.7%	20%	False	True	845,037
60	48.95	43.89	5.06	11.3%	0.33	0.7%	20%	False	True	842,333
80	48.95	36.60	12.35	27.5%	0.44	1.0%	67%	False	False	1,263,033
100	48.95	36.60	12.35	27.5%	0.52	1.2%	67%	False	False	1,075,068
120	48.95	34.71	14.24	31.7%	0.62	1.4%	71%	False	False	1,025,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	51.14
2.618	48.88
1.618	47.50
1.000	46.65
0.618	46.12
HIGH	45.27
0.618	44.74
0.500	44.58
0.382	44.42
LOW	43.89
0.618	43.04
1.000	42.51
1.618	41.66
2.618	40.28
4.250	38.02

Fisher Pivots for day following 21-Aug-2015
Pivot	1 day	3 day
R1	44.79	44.85
PP	44.68	44.82
S1	44.58	44.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols