ANN Anntaylor Stores Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary
Previous Current
20-Aug-2015 21-Aug-2015 Change Change % Previous Week
Open 45.24 45.05 -0.19 -0.4% 45.72
High 45.55 45.27 -0.28 -0.6% 45.94
Low 45.05 43.89 -1.16 -2.6% 43.89
Close 45.05 44.89 -0.16 -0.4% 44.89
Range 0.50 1.38 0.88 176.0% 2.05
ATR 0.34 0.42 0.07 21.5% 0.00
Volume 731,600 6,959,100 6,227,500 851.2% 8,772,600
Daily Pivots for day following 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 48.82 48.24 45.65
R3 47.44 46.86 45.27
R2 46.06 46.06 45.14
R1 45.48 45.48 45.02 45.08
PP 44.68 44.68 44.68 44.48
S1 44.10 44.10 44.76 43.70
S2 43.30 43.30 44.64
S3 41.92 42.72 44.51
S4 40.54 41.34 44.13
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 51.06 50.02 46.02
R3 49.01 47.97 45.45
R2 46.96 46.96 45.27
R1 45.92 45.92 45.08 45.41
PP 44.91 44.91 44.91 44.65
S1 43.87 43.87 44.70 43.36
S2 42.86 42.86 44.51
S3 40.81 41.82 44.33
S4 38.76 39.77 43.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.94 43.89 2.05 4.6% 0.59 1.3% 49% False True 1,754,520
10 46.17 43.89 2.28 5.1% 0.45 1.0% 44% False True 1,152,760
20 46.17 43.89 2.28 5.1% 0.35 0.8% 44% False True 848,990
40 48.81 43.89 4.92 11.0% 0.33 0.7% 20% False True 845,037
60 48.95 43.89 5.06 11.3% 0.33 0.7% 20% False True 842,333
80 48.95 36.60 12.35 27.5% 0.44 1.0% 67% False False 1,263,033
100 48.95 36.60 12.35 27.5% 0.52 1.2% 67% False False 1,075,068
120 48.95 34.71 14.24 31.7% 0.62 1.4% 71% False False 1,025,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 51.14
2.618 48.88
1.618 47.50
1.000 46.65
0.618 46.12
HIGH 45.27
0.618 44.74
0.500 44.58
0.382 44.42
LOW 43.89
0.618 43.04
1.000 42.51
1.618 41.66
2.618 40.28
4.250 38.02
Fisher Pivots for day following 21-Aug-2015
Pivot 1 day 3 day
R1 44.79 44.85
PP 44.68 44.82
S1 44.58 44.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols