ATK Alliant Techsystems Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	132.10	132.12	0.02	0.0%	132.51
High	132.38	132.25	-0.13	-0.1%	132.62
Low	131.99	131.67	-0.32	-0.2%	132.07
Close	132.01	131.67	-0.34	-0.3%	132.31
Range	0.39	0.58	0.19	48.7%	0.55
ATR	0.52	0.53	0.00	0.8%	0.00
Volume	360,568	397,944	37,376	10.4%	1,610,571

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	133.60	133.22	131.99
R3	133.02	132.64	131.83
R2	132.44	132.44	131.78
R1	132.06	132.06	131.72	131.96
PP	131.86	131.86	131.86	131.82
S1	131.48	131.48	131.62	131.38
S2	131.28	131.28	131.56
S3	130.70	130.90	131.51
S4	130.12	130.32	131.35

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	133.98	133.70	132.61
R3	133.43	133.15	132.46
R2	132.88	132.88	132.41
R1	132.60	132.60	132.36	132.47
PP	132.33	132.33	132.33	132.27
S1	132.05	132.05	132.26	131.92
S2	131.78	131.78	132.21
S3	131.23	131.50	132.16
S4	130.68	130.95	132.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.60	131.67	0.93	0.7%	0.45	0.3%	0%	False	True	355,064
10	132.62	131.67	0.95	0.7%	0.43	0.3%	0%	False	True	423,430
20	132.62	130.84	1.78	1.4%	0.43	0.3%	47%	False	False	414,611
40	132.84	129.96	2.88	2.2%	0.51	0.4%	59%	False	False	415,029
60	132.84	129.96	2.88	2.2%	0.47	0.4%	59%	False	False	470,607
80	133.87	129.96	3.91	3.0%	0.46	0.4%	44%	False	False	514,047
100	134.59	107.08	27.51	20.9%	0.52	0.4%	89%	False	False	676,088
120	134.59	104.09	30.50	23.2%	0.70	0.5%	90%	False	False	600,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134.72
2.618	133.77
1.618	133.19
1.000	132.83
0.618	132.61
HIGH	132.25
0.618	132.03
0.500	131.96
0.382	131.89
LOW	131.67
0.618	131.31
1.000	131.09
1.618	130.73
2.618	130.15
4.250	129.21

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	131.96	132.08
PP	131.86	131.94
S1	131.77	131.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols