ATK Alliant Techsystems Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 132.10 132.12 0.02 0.0% 132.51
High 132.38 132.25 -0.13 -0.1% 132.62
Low 131.99 131.67 -0.32 -0.2% 132.07
Close 132.01 131.67 -0.34 -0.3% 132.31
Range 0.39 0.58 0.19 48.7% 0.55
ATR 0.52 0.53 0.00 0.8% 0.00
Volume 360,568 397,944 37,376 10.4% 1,610,571
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 133.60 133.22 131.99
R3 133.02 132.64 131.83
R2 132.44 132.44 131.78
R1 132.06 132.06 131.72 131.96
PP 131.86 131.86 131.86 131.82
S1 131.48 131.48 131.62 131.38
S2 131.28 131.28 131.56
S3 130.70 130.90 131.51
S4 130.12 130.32 131.35
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 133.98 133.70 132.61
R3 133.43 133.15 132.46
R2 132.88 132.88 132.41
R1 132.60 132.60 132.36 132.47
PP 132.33 132.33 132.33 132.27
S1 132.05 132.05 132.26 131.92
S2 131.78 131.78 132.21
S3 131.23 131.50 132.16
S4 130.68 130.95 132.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.60 131.67 0.93 0.7% 0.45 0.3% 0% False True 355,064
10 132.62 131.67 0.95 0.7% 0.43 0.3% 0% False True 423,430
20 132.62 130.84 1.78 1.4% 0.43 0.3% 47% False False 414,611
40 132.84 129.96 2.88 2.2% 0.51 0.4% 59% False False 415,029
60 132.84 129.96 2.88 2.2% 0.47 0.4% 59% False False 470,607
80 133.87 129.96 3.91 3.0% 0.46 0.4% 44% False False 514,047
100 134.59 107.08 27.51 20.9% 0.52 0.4% 89% False False 676,088
120 134.59 104.09 30.50 23.2% 0.70 0.5% 90% False False 600,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.72
2.618 133.77
1.618 133.19
1.000 132.83
0.618 132.61
HIGH 132.25
0.618 132.03
0.500 131.96
0.382 131.89
LOW 131.67
0.618 131.31
1.000 131.09
1.618 130.73
2.618 130.15
4.250 129.21
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 131.96 132.08
PP 131.86 131.94
S1 131.77 131.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols