COCO Corinthian Colleges Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 0.01 0.01 0.00 8.5% 0.01
High 0.02 0.02 0.00 -3.2% 0.02
Low 0.01 0.01 0.00 -2.4% 0.01
Close 0.01 0.01 0.00 -12.1% 0.01
Range 0.00 0.00 0.00 -6.3% 0.00
ATR 0.00 0.00 0.00 -0.9% 0.00
Volume 764,900 997,000 232,100 30.3% 6,682,100
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 0.02 0.02 0.01
R3 0.02 0.02 0.01
R2 0.02 0.02 0.01
R1 0.01 0.01 0.01 0.01
PP 0.01 0.01 0.01 0.01
S1 0.01 0.01 0.01 0.01
S2 0.01 0.01 0.01
S3 0.01 0.01 0.01
S4 0.00 0.01 0.01
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 0.02 0.02 0.02
R3 0.02 0.02 0.02
R2 0.02 0.02 0.01
R1 0.02 0.02 0.01 0.02
PP 0.01 0.01 0.01 0.01
S1 0.01 0.01 0.01 0.01
S2 0.01 0.01 0.01
S3 0.01 0.01 0.01
S4 0.00 0.01 0.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.02 0.01 0.00 28.2% 0.00 25.2% 11% False True 782,420
10 0.02 0.01 0.01 64.5% 0.00 25.2% 5% False True 1,055,370
20 0.02 0.01 0.01 80.6% 0.00 17.5% 24% False False 671,890
40 0.02 0.01 0.01 80.6% 0.00 24.9% 24% False False 563,145
60 0.06 0.01 0.05 403.2% 0.00 34.5% 5% False False 1,263,426
80 0.08 0.01 0.07 564.5% 0.01 41.0% 3% False False 1,105,098
100 0.10 0.01 0.09 725.8% 0.01 52.9% 3% False False 1,051,892
120 0.17 0.01 0.16 1290.3% 0.01 65.6% 2% False False 1,139,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.03
2.618 0.02
1.618 0.02
1.000 0.02
0.618 0.02
HIGH 0.02
0.618 0.01
0.500 0.01
0.382 0.01
LOW 0.01
0.618 0.01
1.000 0.01
1.618 0.01
2.618 0.00
4.250 0.00
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 0.01 0.01
PP 0.01 0.01
S1 0.01 0.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols