CWTR Coldwater Creek Inc (NASDAQ)
Trading Metrics calculated at close of trading on 22-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
0.05 |
0.06 |
0.01 |
20.0% |
0.14 |
High |
0.08 |
0.08 |
0.00 |
0.0% |
0.16 |
Low |
0.05 |
0.06 |
0.01 |
20.0% |
0.05 |
Close |
0.06 |
0.06 |
0.00 |
0.0% |
0.05 |
Range |
0.03 |
0.02 |
-0.01 |
-33.3% |
0.11 |
ATR |
0.07 |
0.07 |
0.00 |
-5.2% |
0.00 |
Volume |
4,111,800 |
3,492,600 |
-619,200 |
-15.1% |
12,725,100 |
|
Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.13 |
0.11 |
0.07 |
|
R3 |
0.11 |
0.09 |
0.07 |
|
R2 |
0.09 |
0.09 |
0.06 |
|
R1 |
0.07 |
0.07 |
0.06 |
0.07 |
PP |
0.07 |
0.07 |
0.07 |
0.07 |
S1 |
0.05 |
0.05 |
0.06 |
0.05 |
S2 |
0.05 |
0.05 |
0.06 |
|
S3 |
0.03 |
0.03 |
0.05 |
|
S4 |
0.01 |
0.01 |
0.05 |
|
|
Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.42 |
0.34 |
0.11 |
|
R3 |
0.31 |
0.23 |
0.08 |
|
R2 |
0.20 |
0.20 |
0.07 |
|
R1 |
0.12 |
0.12 |
0.06 |
0.11 |
PP |
0.09 |
0.09 |
0.09 |
0.08 |
S1 |
0.01 |
0.01 |
0.04 |
-0.01 |
S2 |
-0.02 |
-0.02 |
0.03 |
|
S3 |
-0.13 |
-0.10 |
0.02 |
|
S4 |
-0.24 |
-0.21 |
-0.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.10 |
0.05 |
0.05 |
83.3% |
0.03 |
43.3% |
20% |
False |
False |
3,456,600 |
10 |
0.26 |
0.05 |
0.21 |
350.0% |
0.04 |
65.0% |
5% |
False |
False |
2,953,540 |
20 |
0.75 |
0.05 |
0.70 |
1166.7% |
0.09 |
148.3% |
1% |
False |
False |
3,520,195 |
40 |
0.86 |
0.05 |
0.81 |
1350.0% |
0.07 |
119.6% |
1% |
False |
False |
1,841,715 |
60 |
0.97 |
0.05 |
0.92 |
1533.3% |
0.07 |
113.6% |
1% |
False |
False |
1,329,301 |
80 |
0.97 |
0.05 |
0.92 |
1533.3% |
0.07 |
110.2% |
1% |
False |
False |
1,061,711 |
100 |
1.01 |
0.05 |
0.96 |
1600.0% |
0.07 |
108.7% |
1% |
False |
False |
896,536 |
120 |
1.20 |
0.05 |
1.15 |
1916.7% |
0.07 |
110.0% |
1% |
False |
False |
780,462 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.17 |
2.618 |
0.13 |
1.618 |
0.11 |
1.000 |
0.10 |
0.618 |
0.09 |
HIGH |
0.08 |
0.618 |
0.07 |
0.500 |
0.07 |
0.382 |
0.07 |
LOW |
0.06 |
0.618 |
0.05 |
1.000 |
0.04 |
1.618 |
0.03 |
2.618 |
0.01 |
4.250 |
-0.03 |
|
|
Fisher Pivots for day following 22-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
0.07 |
0.07 |
PP |
0.07 |
0.06 |
S1 |
0.06 |
0.06 |
|