HGSI Human Genome Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 14.24 14.24 0.00 0.0% 14.24
High 14.25 14.24 -0.01 -0.1% 14.25
Low 14.23 14.24 0.01 0.1% 14.23
Close 14.24 14.24 0.00 0.0% 14.24
Range 0.02 0.00 -0.02 -100.0% 0.02
ATR 0.12 0.11 -0.01 -7.1% 0.00
Volume 6,380,200 0 -6,380,200 -100.0% 11,048,300
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 14.24 14.24 14.24
R3 14.24 14.24 14.24
R2 14.24 14.24 14.24
R1 14.24 14.24 14.24 14.24
PP 14.24 14.24 14.24 14.24
S1 14.24 14.24 14.24 14.24
S2 14.24 14.24 14.24
S3 14.24 14.24 14.24
S4 14.24 14.24 14.24
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 14.30 14.29 14.25
R3 14.28 14.27 14.25
R2 14.26 14.26 14.24
R1 14.25 14.25 14.24 14.25
PP 14.24 14.24 14.24 14.24
S1 14.23 14.23 14.24 14.23
S2 14.22 14.22 14.24
S3 14.20 14.21 14.23
S4 14.18 14.19 14.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.25 14.23 0.02 0.1% 0.01 0.1% 50% False False 2,209,660
10 14.25 14.21 0.04 0.3% 0.02 0.1% 75% False False 3,375,570
20 14.25 13.38 0.87 6.1% 0.07 0.5% 99% False False 11,864,455
40 14.25 12.98 1.27 8.9% 0.15 1.0% 99% False False 7,211,155
60 14.71 12.98 1.73 12.1% 0.22 1.5% 73% False False 6,295,313
80 15.49 7.01 8.48 59.6% 0.26 1.8% 85% False False 7,569,567
100 15.49 7.01 8.48 59.6% 0.27 1.9% 85% False False 7,111,084
120 15.49 7.00 8.49 59.6% 0.31 2.2% 85% False False 7,292,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 14.24
2.618 14.24
1.618 14.24
1.000 14.24
0.618 14.24
HIGH 14.24
0.618 14.24
0.500 14.24
0.382 14.24
LOW 14.24
0.618 14.24
1.000 14.24
1.618 14.24
2.618 14.24
4.250 14.24
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 14.24 14.24
PP 14.24 14.24
S1 14.24 14.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols