HOC Holly Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 45.03 45.79 0.76 1.7% 43.83
High 45.37 46.58 1.21 2.7% 46.58
Low 44.36 45.68 1.32 3.0% 43.44
Close 45.29 46.52 1.23 2.7% 46.52
Range 1.01 0.90 -0.11 -10.9% 3.14
ATR 1.56 1.54 -0.02 -1.2% 0.00
Volume 2,121,050 2,397,411 276,361 13.0% 10,795,287
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 48.96 48.64 47.02
R3 48.06 47.74 46.77
R2 47.16 47.16 46.69
R1 46.84 46.84 46.60 47.00
PP 46.26 46.26 46.26 46.34
S1 45.94 45.94 46.44 46.10
S2 45.36 45.36 46.36
S3 44.46 45.04 46.27
S4 43.56 44.14 46.03
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 54.93 53.87 48.25
R3 51.79 50.73 47.38
R2 48.65 48.65 47.10
R1 47.59 47.59 46.81 48.12
PP 45.51 45.51 45.51 45.78
S1 44.45 44.45 46.23 44.98
S2 42.37 42.37 45.94
S3 39.23 41.31 45.66
S4 36.09 38.17 44.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.58 43.44 3.14 6.7% 1.19 2.6% 98% True False 2,159,057
10 46.58 42.42 4.16 8.9% 1.45 3.1% 99% True False 2,345,742
20 47.88 42.42 5.46 11.7% 1.54 3.3% 75% False False 2,411,532
40 52.92 42.42 10.50 22.6% 1.38 3.0% 39% False False 2,379,089
60 52.92 42.42 10.50 22.6% 1.28 2.7% 39% False False 2,466,817
80 52.92 35.49 17.43 37.5% 1.20 2.6% 63% False False 2,473,037
100 52.92 32.11 20.81 44.7% 1.14 2.4% 69% False False 2,469,189
120 52.92 27.04 25.88 55.6% 1.11 2.4% 75% False False 2,642,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 50.41
2.618 48.94
1.618 48.04
1.000 47.48
0.618 47.14
HIGH 46.58
0.618 46.24
0.500 46.13
0.382 46.02
LOW 45.68
0.618 45.12
1.000 44.78
1.618 44.22
2.618 43.32
4.250 41.86
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 46.39 46.17
PP 46.26 45.82
S1 46.13 45.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.