JDSU Jds Uniphase Corp (NASDAQ)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 10.25 10.50 0.25 2.4% 10.14
High 10.53 10.64 0.11 1.0% 10.64
Low 10.19 10.33 0.14 1.4% 10.05
Close 10.49 10.64 0.15 1.4% 10.64
Range 0.34 0.31 -0.03 -8.8% 0.59
ATR 0.30 0.30 0.00 0.3% 0.00
Volume 4,249,462 2,932,544 -1,316,918 -31.0% 14,111,463
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 11.47 11.36 10.81
R3 11.16 11.05 10.73
R2 10.85 10.85 10.70
R1 10.74 10.74 10.67 10.80
PP 10.54 10.54 10.54 10.56
S1 10.43 10.43 10.61 10.49
S2 10.23 10.23 10.58
S3 9.92 10.12 10.55
S4 9.61 9.81 10.47
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 12.21 12.02 10.96
R3 11.62 11.43 10.80
R2 11.03 11.03 10.75
R1 10.84 10.84 10.69 10.94
PP 10.44 10.44 10.44 10.49
S1 10.25 10.25 10.59 10.35
S2 9.85 9.85 10.53
S3 9.26 9.66 10.48
S4 8.67 9.07 10.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.64 9.50 1.14 10.7% 0.29 2.7% 100% True False 3,246,250
10 10.64 9.50 1.14 10.7% 0.27 2.5% 100% True False 2,340,777
20 10.64 9.41 1.23 11.6% 0.28 2.6% 100% True False 2,546,239
40 10.64 8.49 2.15 20.2% 0.24 2.2% 100% True False 2,565,892
60 10.64 8.49 2.15 20.2% 0.22 2.0% 100% True False 2,425,025
80 10.64 8.34 2.30 21.6% 0.22 2.0% 100% True False 2,413,295
100 10.64 8.34 2.30 21.6% 0.22 2.1% 100% True False 2,361,405
120 10.78 8.34 2.44 22.9% 0.23 2.2% 94% False False 2,378,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.96
2.618 11.45
1.618 11.14
1.000 10.95
0.618 10.83
HIGH 10.64
0.618 10.52
0.500 10.49
0.382 10.45
LOW 10.33
0.618 10.14
1.000 10.02
1.618 9.83
2.618 9.52
4.250 9.01
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 10.59 10.54
PP 10.54 10.44
S1 10.49 10.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols