JOSB Jos A Bank Clothiers Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 64.99 65.02 0.03 0.0% 64.94
High 65.01 65.04 0.03 0.0% 65.22
Low 64.98 64.98 0.00 0.0% 64.94
Close 65.01 64.98 -0.03 0.0% 64.97
Range 0.03 0.06 0.03 100.0% 0.28
ATR 0.19 0.18 -0.01 -4.9% 0.00
Volume 314,800 2,674,300 2,359,500 749.5% 1,110,600
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 65.18 65.14 65.01
R3 65.12 65.08 65.00
R2 65.06 65.06 64.99
R1 65.02 65.02 64.99 65.01
PP 65.00 65.00 65.00 65.00
S1 64.96 64.96 64.97 64.95
S2 64.94 64.94 64.97
S3 64.88 64.90 64.96
S4 64.82 64.84 64.95
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 65.88 65.71 65.12
R3 65.60 65.43 65.05
R2 65.32 65.32 65.02
R1 65.15 65.15 65.00 65.24
PP 65.04 65.04 65.04 65.09
S1 64.87 64.87 64.94 64.96
S2 64.76 64.76 64.92
S3 64.48 64.59 64.89
S4 64.20 64.31 64.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.22 64.97 0.25 0.4% 0.08 0.1% 4% False False 722,000
10 65.22 64.93 0.29 0.4% 0.06 0.1% 17% False False 550,930
20 65.22 62.59 2.63 4.0% 0.26 0.4% 91% False False 738,375
40 65.22 62.59 2.63 4.0% 0.20 0.3% 91% False False 559,967
60 65.22 62.59 2.63 4.0% 0.17 0.3% 91% False False 568,391
80 65.22 58.65 6.57 10.1% 0.30 0.5% 96% False False 846,166
100 65.22 51.97 13.25 20.4% 0.50 0.8% 98% False False 918,314
120 65.22 51.97 13.25 20.4% 0.56 0.9% 98% False False 889,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.30
2.618 65.20
1.618 65.14
1.000 65.10
0.618 65.08
HIGH 65.04
0.618 65.02
0.500 65.01
0.382 65.00
LOW 64.98
0.618 64.94
1.000 64.92
1.618 64.88
2.618 64.82
4.250 64.73
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 65.01 65.01
PP 65.00 65.00
S1 64.99 64.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols