MRX Medicis Pharmaceutical Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 43.97 43.98 0.01 0.0% 43.27
High 44.00 44.00 0.00 0.0% 44.00
Low 43.95 43.98 0.03 0.1% 43.05
Close 43.96 43.98 0.02 0.0% 43.96
Range 0.05 0.02 -0.03 -60.0% 0.95
ATR 0.30 0.29 -0.02 -6.2% 0.00
Volume 1,317,000 1,899,100 582,100 44.2% 16,043,100
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 44.05 44.03 43.99
R3 44.03 44.01 43.99
R2 44.01 44.01 43.98
R1 43.99 43.99 43.98 43.99
PP 43.99 43.99 43.99 43.99
S1 43.97 43.97 43.98 43.97
S2 43.97 43.97 43.98
S3 43.95 43.95 43.97
S4 43.93 43.93 43.97
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 46.52 46.19 44.48
R3 45.57 45.24 44.22
R2 44.62 44.62 44.13
R1 44.29 44.29 44.05 44.46
PP 43.67 43.67 43.67 43.75
S1 43.34 43.34 43.87 43.51
S2 42.72 42.72 43.79
S3 41.77 42.39 43.70
S4 40.82 41.44 43.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.00 43.12 0.88 2.0% 0.22 0.5% 98% True False 3,233,000
10 44.00 42.92 1.08 2.5% 0.23 0.5% 98% True False 2,194,590
20 44.00 41.88 2.12 4.8% 0.27 0.6% 99% True False 1,987,385
40 44.00 40.00 4.00 9.1% 0.28 0.6% 100% True False 1,830,497
60 44.00 40.00 4.00 9.1% 0.22 0.5% 100% True False 1,860,070
80 44.00 31.39 12.61 28.7% 0.26 0.6% 100% True False 2,365,512
100 44.00 30.30 13.70 31.2% 0.36 0.8% 100% True False 2,081,506
120 44.00 30.30 13.70 31.2% 0.41 0.9% 100% True False 1,887,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.09
2.618 44.05
1.618 44.03
1.000 44.02
0.618 44.01
HIGH 44.00
0.618 43.99
0.500 43.99
0.382 43.99
LOW 43.98
0.618 43.97
1.000 43.96
1.618 43.95
2.618 43.93
4.250 43.90
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 43.99 43.98
PP 43.99 43.97
S1 43.98 43.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols