NYB New York Community Bancorp Inc (NYSE)

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	14.48	14.40	-0.08	-0.6%	14.05
High	14.49	14.44	-0.05	-0.3%	14.49
Low	14.35	14.13	-0.22	-1.5%	13.90
Close	14.38	14.16	-0.22	-1.5%	14.48
Range	0.14	0.31	0.17	121.4%	0.59
ATR	0.30	0.30	0.00	0.3%	0.00
Volume	3,213,777	3,879,473	665,696	20.7%	19,832,330

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.17	14.98	14.33
R3	14.86	14.67	14.25
R2	14.55	14.55	14.22
R1	14.36	14.36	14.19	14.30
PP	14.24	14.24	14.24	14.22
S1	14.05	14.05	14.13	13.99
S2	13.93	13.93	14.10
S3	13.62	13.74	14.07
S4	13.31	13.43	13.99

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.06	15.86	14.80
R3	15.47	15.27	14.64
R2	14.88	14.88	14.59
R1	14.68	14.68	14.53	14.78
PP	14.29	14.29	14.29	14.34
S1	14.09	14.09	14.43	14.19
S2	13.70	13.70	14.37
S3	13.11	13.50	14.32
S4	12.52	12.91	14.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.49	14.13	0.36	2.5%	0.22	1.5%	8%	False	True	3,243,418
10	14.49	13.53	0.96	6.8%	0.33	2.4%	66%	False	False	4,931,887
20	14.49	13.25	1.24	8.8%	0.30	2.1%	73%	False	False	4,742,791
40	14.49	12.99	1.50	10.6%	0.27	1.9%	78%	False	False	4,740,577
60	14.49	12.72	1.77	12.5%	0.26	1.8%	81%	False	False	4,443,410
80	14.49	11.99	2.50	17.7%	0.26	1.8%	87%	False	False	4,357,847
100	14.49	11.99	2.50	17.7%	0.24	1.7%	87%	False	False	4,005,350
120	14.49	11.67	2.82	19.9%	0.23	1.6%	88%	False	False	3,854,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.76
2.618	15.25
1.618	14.94
1.000	14.75
0.618	14.63
HIGH	14.44
0.618	14.32
0.500	14.29
0.382	14.25
LOW	14.13
0.618	13.94
1.000	13.82
1.618	13.63
2.618	13.32
4.250	12.81

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	14.29	14.31
PP	14.24	14.26
S1	14.20	14.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols