Trading Metrics calculated at close of trading on 14-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
14.48 |
14.40 |
-0.08 |
-0.6% |
14.05 |
High |
14.49 |
14.44 |
-0.05 |
-0.3% |
14.49 |
Low |
14.35 |
14.13 |
-0.22 |
-1.5% |
13.90 |
Close |
14.38 |
14.16 |
-0.22 |
-1.5% |
14.48 |
Range |
0.14 |
0.31 |
0.17 |
121.4% |
0.59 |
ATR |
0.30 |
0.30 |
0.00 |
0.3% |
0.00 |
Volume |
3,213,777 |
3,879,473 |
665,696 |
20.7% |
19,832,330 |
|
Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.17 |
14.98 |
14.33 |
|
R3 |
14.86 |
14.67 |
14.25 |
|
R2 |
14.55 |
14.55 |
14.22 |
|
R1 |
14.36 |
14.36 |
14.19 |
14.30 |
PP |
14.24 |
14.24 |
14.24 |
14.22 |
S1 |
14.05 |
14.05 |
14.13 |
13.99 |
S2 |
13.93 |
13.93 |
14.10 |
|
S3 |
13.62 |
13.74 |
14.07 |
|
S4 |
13.31 |
13.43 |
13.99 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.06 |
15.86 |
14.80 |
|
R3 |
15.47 |
15.27 |
14.64 |
|
R2 |
14.88 |
14.88 |
14.59 |
|
R1 |
14.68 |
14.68 |
14.53 |
14.78 |
PP |
14.29 |
14.29 |
14.29 |
14.34 |
S1 |
14.09 |
14.09 |
14.43 |
14.19 |
S2 |
13.70 |
13.70 |
14.37 |
|
S3 |
13.11 |
13.50 |
14.32 |
|
S4 |
12.52 |
12.91 |
14.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.49 |
14.13 |
0.36 |
2.5% |
0.22 |
1.5% |
8% |
False |
True |
3,243,418 |
10 |
14.49 |
13.53 |
0.96 |
6.8% |
0.33 |
2.4% |
66% |
False |
False |
4,931,887 |
20 |
14.49 |
13.25 |
1.24 |
8.8% |
0.30 |
2.1% |
73% |
False |
False |
4,742,791 |
40 |
14.49 |
12.99 |
1.50 |
10.6% |
0.27 |
1.9% |
78% |
False |
False |
4,740,577 |
60 |
14.49 |
12.72 |
1.77 |
12.5% |
0.26 |
1.8% |
81% |
False |
False |
4,443,410 |
80 |
14.49 |
11.99 |
2.50 |
17.7% |
0.26 |
1.8% |
87% |
False |
False |
4,357,847 |
100 |
14.49 |
11.99 |
2.50 |
17.7% |
0.24 |
1.7% |
87% |
False |
False |
4,005,350 |
120 |
14.49 |
11.67 |
2.82 |
19.9% |
0.23 |
1.6% |
88% |
False |
False |
3,854,434 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.76 |
2.618 |
15.25 |
1.618 |
14.94 |
1.000 |
14.75 |
0.618 |
14.63 |
HIGH |
14.44 |
0.618 |
14.32 |
0.500 |
14.29 |
0.382 |
14.25 |
LOW |
14.13 |
0.618 |
13.94 |
1.000 |
13.82 |
1.618 |
13.63 |
2.618 |
13.32 |
4.250 |
12.81 |
|
|
Fisher Pivots for day following 14-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
14.29 |
14.31 |
PP |
14.24 |
14.26 |
S1 |
14.20 |
14.21 |
|