RYL Ryland Group Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary
Previous Current
29-Sep-2015 30-Sep-2015 Change Change % Previous Week
Open 41.43 40.99 -0.44 -1.1% 45.31
High 41.57 41.24 -0.33 -0.8% 45.72
Low 39.77 39.70 -0.07 -0.2% 41.17
Close 40.56 40.83 0.27 0.7% 43.57
Range 1.80 1.54 -0.26 -14.4% 4.55
ATR 1.60 1.59 0.00 -0.3% 0.00
Volume 1,091,500 1,554,200 462,700 42.4% 3,084,100
Daily Pivots for day following 30-Sep-2015
Classic Woodie Camarilla DeMark
R4 45.21 44.56 41.68
R3 43.67 43.02 41.25
R2 42.13 42.13 41.11
R1 41.48 41.48 40.97 41.04
PP 40.59 40.59 40.59 40.37
S1 39.94 39.94 40.69 39.50
S2 39.05 39.05 40.55
S3 37.51 38.40 40.41
S4 35.97 36.86 39.98
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 57.14 54.90 46.07
R3 52.59 50.35 44.82
R2 48.04 48.04 44.40
R1 45.80 45.80 43.99 44.65
PP 43.49 43.49 43.49 42.91
S1 41.25 41.25 43.15 40.09
S2 38.94 38.94 42.74
S3 34.39 36.70 42.32
S4 29.84 32.15 41.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.23 39.70 4.53 11.1% 1.82 4.5% 25% False True 1,026,860
10 46.54 39.70 6.84 16.8% 1.69 4.1% 17% False True 848,650
20 46.54 39.70 6.84 16.8% 1.46 3.6% 17% False True 675,760
40 47.72 39.70 8.02 19.6% 1.44 3.5% 14% False True 616,177
60 47.72 39.70 8.02 19.6% 1.38 3.4% 14% False True 597,086
80 47.72 39.70 8.02 19.6% 1.29 3.2% 14% False True 654,205
100 47.72 39.70 8.02 19.6% 1.20 2.9% 14% False True 644,025
120 49.20 39.70 9.50 23.3% 1.20 2.9% 12% False True 686,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.79
2.618 45.27
1.618 43.73
1.000 42.78
0.618 42.19
HIGH 41.24
0.618 40.65
0.500 40.47
0.382 40.29
LOW 39.70
0.618 38.75
1.000 38.16
1.618 37.21
2.618 35.67
4.250 33.15
Fisher Pivots for day following 30-Sep-2015
Pivot 1 day 3 day
R1 40.71 41.60
PP 40.59 41.35
S1 40.47 41.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols