SHFL SHFL entertainment Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 23.22 23.19 -0.03 -0.1% 23.20
High 23.22 23.19 -0.03 -0.1% 23.22
Low 23.18 23.19 0.01 0.0% 23.16
Close 23.19 23.19 0.00 0.0% 23.19
Range 0.04 0.00 -0.04 -100.0% 0.06
ATR 0.07 0.06 0.00 -7.1% 0.00
Volume 344,200 0 -344,200 -100.0% 4,500,800
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.19 23.19 23.19
R3 23.19 23.19 23.19
R2 23.19 23.19 23.19
R1 23.19 23.19 23.19 23.19
PP 23.19 23.19 23.19 23.19
S1 23.19 23.19 23.19 23.19
S2 23.19 23.19 23.19
S3 23.19 23.19 23.19
S4 23.19 23.19 23.19
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.37 23.34 23.22
R3 23.31 23.28 23.21
R2 23.25 23.25 23.20
R1 23.22 23.22 23.20 23.21
PP 23.19 23.19 23.19 23.18
S1 23.16 23.16 23.18 23.15
S2 23.13 23.13 23.18
S3 23.07 23.10 23.17
S4 23.01 23.04 23.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.22 23.16 0.06 0.3% 0.03 0.1% 50% False False 811,420
10 23.22 23.05 0.17 0.7% 0.05 0.2% 82% False False 699,040
20 23.25 23.05 0.20 0.9% 0.06 0.2% 70% False False 576,800
40 23.25 22.96 0.29 1.3% 0.08 0.3% 79% False False 698,350
60 23.25 22.52 0.73 3.1% 0.09 0.4% 92% False False 684,931
80 23.25 22.52 0.73 3.1% 0.09 0.4% 92% False False 639,360
100 23.25 17.75 5.50 23.7% 0.12 0.5% 99% False False 854,316
120 23.25 17.15 6.10 26.3% 0.17 0.7% 99% False False 789,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 23.19
2.618 23.19
1.618 23.19
1.000 23.19
0.618 23.19
HIGH 23.19
0.618 23.19
0.500 23.19
0.382 23.19
LOW 23.19
0.618 23.19
1.000 23.19
1.618 23.19
2.618 23.19
4.250 23.19
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 23.19 23.20
PP 23.19 23.19
S1 23.19 23.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.