SLXP Salix Pharmaceuticals Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 172.72 172.81 0.09 0.1% 172.58
High 172.96 172.81 -0.15 -0.1% 172.76
Low 172.71 172.81 0.10 0.1% 172.45
Close 172.81 172.81 0.00 0.0% 172.60
Range 0.25 0.00 -0.25 -100.0% 0.31
ATR 1.56 1.45 -0.11 -7.1% 0.00
Volume 4,283,200 0 -4,283,200 -100.0% 5,629,500
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 172.81 172.81 172.81
R3 172.81 172.81 172.81
R2 172.81 172.81 172.81
R1 172.81 172.81 172.81 172.81
PP 172.81 172.81 172.81 172.81
S1 172.81 172.81 172.81 172.81
S2 172.81 172.81 172.81
S3 172.81 172.81 172.81
S4 172.81 172.81 172.81
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 173.53 173.38 172.77
R3 173.22 173.07 172.69
R2 172.91 172.91 172.66
R1 172.76 172.76 172.63 172.84
PP 172.60 172.60 172.60 172.64
S1 172.45 172.45 172.57 172.53
S2 172.29 172.29 172.54
S3 171.98 172.14 172.51
S4 171.67 171.83 172.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.96 172.45 0.51 0.3% 0.19 0.1% 71% False False 1,526,040
10 172.96 172.45 0.51 0.3% 0.22 0.1% 71% False False 1,626,880
20 172.96 156.10 16.86 9.8% 1.28 0.7% 99% False False 3,988,575
40 172.96 138.30 34.66 20.1% 1.96 1.1% 100% False False 4,137,835
60 172.96 112.20 60.76 35.2% 2.97 1.7% 100% False False 3,395,755
80 172.96 101.29 71.67 41.5% 3.24 1.9% 100% False False 2,891,141
100 172.96 86.00 86.96 50.3% 3.46 2.0% 100% False False 3,148,294
120 172.96 86.00 86.96 50.3% 3.84 2.2% 100% False False 2,864,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 172.81
2.618 172.81
1.618 172.81
1.000 172.81
0.618 172.81
HIGH 172.81
0.618 172.81
0.500 172.81
0.382 172.81
LOW 172.81
0.618 172.81
1.000 172.81
1.618 172.81
2.618 172.81
4.250 172.81
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 172.81 172.81
PP 172.81 172.81
S1 172.81 172.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols