SPW SPX Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 31.82 31.62 -0.20 -0.6% 30.71
High 31.86 31.75 -0.11 -0.3% 31.93
Low 31.46 30.99 -0.47 -1.5% 29.45
Close 31.50 31.10 -0.40 -1.3% 31.91
Range 0.40 0.76 0.36 90.0% 2.48
ATR 1.00 0.99 -0.02 -1.7% 0.00
Volume 199,740 219,629 19,889 10.0% 654,958
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 33.56 33.09 31.52
R3 32.80 32.33 31.31
R2 32.04 32.04 31.24
R1 31.57 31.57 31.17 31.43
PP 31.28 31.28 31.28 31.21
S1 30.81 30.81 31.03 30.67
S2 30.52 30.52 30.96
S3 29.76 30.05 30.89
S4 29.00 29.29 30.68
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 38.54 37.70 33.27
R3 36.06 35.22 32.59
R2 33.58 33.58 32.36
R1 32.74 32.74 32.14 33.16
PP 31.10 31.10 31.10 31.31
S1 30.26 30.26 31.68 30.68
S2 28.62 28.62 31.46
S3 26.14 27.78 31.23
S4 23.66 25.30 30.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.98 30.61 1.37 4.4% 0.63 2.0% 36% False False 162,979
10 32.73 29.45 3.28 10.5% 0.92 2.9% 50% False False 235,576
20 33.28 28.38 4.90 15.8% 1.05 3.4% 56% False False 268,457
40 33.93 28.38 5.55 17.8% 0.94 3.0% 49% False False 243,907
60 33.93 28.38 5.55 17.8% 0.88 2.8% 49% False False 226,580
80 33.93 28.38 5.55 17.8% 0.85 2.7% 49% False False 216,613
100 33.93 26.54 7.39 23.8% 0.80 2.6% 62% False False 218,236
120 33.93 23.41 10.52 33.8% 0.76 2.4% 73% False False 220,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.98
2.618 33.74
1.618 32.98
1.000 32.51
0.618 32.22
HIGH 31.75
0.618 31.46
0.500 31.37
0.382 31.28
LOW 30.99
0.618 30.52
1.000 30.23
1.618 29.76
2.618 29.00
4.250 27.76
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 31.37 31.49
PP 31.28 31.36
S1 31.19 31.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols