TLB Talbots Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 2.07 2.12 0.05 2.4% 2.42
High 2.07 2.13 0.06 2.9% 2.42
Low 2.07 2.06 -0.01 -0.5% 2.07
Close 2.07 2.12 0.05 2.4% 2.07
Range 0.00 0.07 0.07 0.35
ATR 0.13 0.12 0.00 -3.3% 0.00
Volume 0 1,608 1,608 5,390
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 2.31 2.29 2.16
R3 2.24 2.22 2.14
R2 2.17 2.17 2.13
R1 2.15 2.15 2.13 2.16
PP 2.10 2.10 2.10 2.11
S1 2.08 2.08 2.11 2.09
S2 2.03 2.03 2.11
S3 1.96 2.01 2.10
S4 1.89 1.94 2.08
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.24 3.00 2.26
R3 2.89 2.65 2.17
R2 2.54 2.54 2.13
R1 2.30 2.30 2.10 2.25
PP 2.19 2.19 2.19 2.16
S1 1.95 1.95 2.04 1.90
S2 1.84 1.84 2.01
S3 1.49 1.60 1.97
S4 1.14 1.25 1.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.20 2.06 0.14 6.6% 0.02 1.0% 43% False True 555
10 2.63 2.06 0.57 26.9% 0.06 2.6% 11% False True 1,229
20 2.85 2.06 0.79 37.3% 0.05 2.5% 8% False True 1,271
40 4.50 2.06 2.44 115.1% 0.13 6.4% 2% False True 2,881
60 4.90 2.06 2.84 134.0% 0.18 8.7% 2% False True 4,456
80 7.43 2.06 5.37 253.3% 0.20 9.6% 1% False True 3,749
100 7.43 0.80 6.63 312.7% 0.17 8.0% 20% False False 3,241
120 7.43 0.80 6.63 312.7% 0.15 7.2% 20% False False 2,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.43
2.618 2.31
1.618 2.24
1.000 2.20
0.618 2.17
HIGH 2.13
0.618 2.10
0.500 2.10
0.382 2.09
LOW 2.06
0.618 2.02
1.000 1.99
1.618 1.95
2.618 1.88
4.250 1.76
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 2.11 2.11
PP 2.10 2.10
S1 2.10 2.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols