TLM Talisman Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 7.99 7.99 0.00 0.0% 7.99
High 8.00 7.99 -0.01 -0.1% 8.00
Low 7.98 7.99 0.01 0.1% 7.98
Close 7.99 7.99 0.00 0.0% 7.99
Range 0.02 0.00 -0.02 -100.0% 0.02
ATR 0.05 0.04 0.00 -7.1% 0.00
Volume 23,302,500 0 -23,302,500 -100.0% 48,295,500
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 7.99 7.99 7.99
R3 7.99 7.99 7.99
R2 7.99 7.99 7.99
R1 7.99 7.99 7.99 7.99
PP 7.99 7.99 7.99 7.99
S1 7.99 7.99 7.99 7.99
S2 7.99 7.99 7.99
S3 7.99 7.99 7.99
S4 7.99 7.99 7.99
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 8.05 8.04 8.00
R3 8.03 8.02 8.00
R2 8.01 8.01 7.99
R1 8.00 8.00 7.99 8.00
PP 7.99 7.99 7.99 7.99
S1 7.98 7.98 7.99 7.98
S2 7.97 7.97 7.99
S3 7.95 7.96 7.98
S4 7.93 7.94 7.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.00 7.98 0.02 0.3% 0.02 0.2% 50% False False 9,659,100
10 8.00 7.85 0.15 1.9% 0.02 0.3% 93% False False 12,009,830
20 8.00 7.83 0.17 2.1% 0.03 0.4% 94% False False 9,732,630
40 8.00 7.57 0.43 5.4% 0.05 0.6% 98% False False 9,731,262
60 8.00 7.57 0.43 5.4% 0.05 0.7% 98% False False 9,463,063
80 8.00 7.30 0.70 8.8% 0.06 0.8% 99% False False 9,980,568
100 8.00 4.29 3.71 46.4% 0.08 1.0% 100% False False 15,653,498
120 8.00 3.46 4.54 56.8% 0.13 1.6% 100% False False 15,131,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 7.99
2.618 7.99
1.618 7.99
1.000 7.99
0.618 7.99
HIGH 7.99
0.618 7.99
0.500 7.99
0.382 7.99
LOW 7.99
0.618 7.99
1.000 7.99
1.618 7.99
2.618 7.99
4.250 7.99
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 7.99 7.99
PP 7.99 7.99
S1 7.99 7.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols