TLM Talisman Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 08-May-2015

Day Change Summary
	Previous	Current
	07-May-2015	08-May-2015	Change	Change %	Previous Week
Open	7.99	7.99	0.00	0.0%	7.99
High	8.00	7.99	-0.01	-0.1%	8.00
Low	7.98	7.99	0.01	0.1%	7.98
Close	7.99	7.99	0.00	0.0%	7.99
Range	0.02	0.00	-0.02	-100.0%	0.02
ATR	0.05	0.04	0.00	-7.1%	0.00
Volume	23,302,500	0	-23,302,500	-100.0%	48,295,500

Daily Pivots for day following 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	7.99	7.99	7.99
R3	7.99	7.99	7.99
R2	7.99	7.99	7.99
R1	7.99	7.99	7.99	7.99
PP	7.99	7.99	7.99	7.99
S1	7.99	7.99	7.99	7.99
S2	7.99	7.99	7.99
S3	7.99	7.99	7.99
S4	7.99	7.99	7.99

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	8.05	8.04	8.00
R3	8.03	8.02	8.00
R2	8.01	8.01	7.99
R1	8.00	8.00	7.99	8.00
PP	7.99	7.99	7.99	7.99
S1	7.98	7.98	7.99	7.98
S2	7.97	7.97	7.99
S3	7.95	7.96	7.98
S4	7.93	7.94	7.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.00	7.98	0.02	0.3%	0.02	0.2%	50%	False	False	9,659,100
10	8.00	7.85	0.15	1.9%	0.02	0.3%	93%	False	False	12,009,830
20	8.00	7.83	0.17	2.1%	0.03	0.4%	94%	False	False	9,732,630
40	8.00	7.57	0.43	5.4%	0.05	0.6%	98%	False	False	9,731,262
60	8.00	7.57	0.43	5.4%	0.05	0.7%	98%	False	False	9,463,063
80	8.00	7.30	0.70	8.8%	0.06	0.8%	99%	False	False	9,980,568
100	8.00	4.29	3.71	46.4%	0.08	1.0%	100%	False	False	15,653,498
120	8.00	3.46	4.54	56.8%	0.13	1.6%	100%	False	False	15,131,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	7.99
2.618	7.99
1.618	7.99
1.000	7.99
0.618	7.99
HIGH	7.99
0.618	7.99
0.500	7.99
0.382	7.99
LOW	7.99
0.618	7.99
1.000	7.99
1.618	7.99
2.618	7.99
4.250	7.99

Fisher Pivots for day following 08-May-2015
Pivot	1 day	3 day
R1	7.99	7.99
PP	7.99	7.99
S1	7.99	7.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols