TQNT Triquint Semiconductor Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 01-Jan-2015 Change Change % Previous Week
Open 28.47 27.55 -0.92 -3.2% 26.80
High 28.67 27.55 -1.12 -3.9% 28.00
Low 27.50 27.55 0.05 0.2% 26.80
Close 27.55 27.55 0.00 0.0% 27.95
Range 1.17 0.00 -1.17 -100.0% 1.20
ATR 0.92 0.85 -0.07 -7.1% 0.00
Volume 21,703,800 0 -21,703,800 -100.0% 9,370,500
Daily Pivots for day following 01-Jan-2015
Classic Woodie Camarilla DeMark
R4 27.55 27.55 27.55
R3 27.55 27.55 27.55
R2 27.55 27.55 27.55
R1 27.55 27.55 27.55 27.55
PP 27.55 27.55 27.55 27.55
S1 27.55 27.55 27.55 27.55
S2 27.55 27.55 27.55
S3 27.55 27.55 27.55
S4 27.55 27.55 27.55
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 31.18 30.77 28.61
R3 29.98 29.57 28.28
R2 28.78 28.78 28.17
R1 28.37 28.37 28.06 28.58
PP 27.58 27.58 27.58 27.69
S1 27.17 27.17 27.84 27.38
S2 26.38 26.38 27.73
S3 25.18 25.97 27.62
S4 23.98 24.77 27.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.67 26.93 1.74 6.3% 0.70 2.5% 36% False False 5,322,400
10 28.67 26.26 2.41 8.7% 0.70 2.5% 54% False False 4,141,480
20 28.67 24.26 4.41 16.0% 0.89 3.2% 75% False False 3,823,190
40 28.67 21.66 7.01 25.4% 0.82 3.0% 84% False False 3,361,462
60 28.67 15.18 13.49 49.0% 0.87 3.2% 92% False False 3,649,251
80 28.67 15.18 13.49 49.0% 0.83 3.0% 92% False False 3,445,231
100 28.67 15.18 13.49 49.0% 0.79 2.9% 92% False False 3,396,869
120 28.67 15.18 13.49 49.0% 0.76 2.8% 92% False False 3,528,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 27.55
2.618 27.55
1.618 27.55
1.000 27.55
0.618 27.55
HIGH 27.55
0.618 27.55
0.500 27.55
0.382 27.55
LOW 27.55
0.618 27.55
1.000 27.55
1.618 27.55
2.618 27.55
4.250 27.55
Fisher Pivots for day following 01-Jan-2015
Pivot 1 day 3 day
R1 27.55 28.09
PP 27.55 27.91
S1 27.55 27.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.