TRID Trident Microsystems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 0.16 0.15 -0.01 -6.3% 0.09
High 0.16 0.16 0.00 0.0% 0.17
Low 0.13 0.14 0.01 7.7% 0.08
Close 0.14 0.16 0.02 14.3% 0.15
Range 0.03 0.02 -0.01 -33.3% 0.09
ATR 0.03 0.03 0.00 -3.0% 0.00
Volume 4,932,000 3,915,000 -1,017,000 -20.6% 39,092,400
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 0.21 0.21 0.17
R3 0.19 0.19 0.17
R2 0.17 0.17 0.16
R1 0.17 0.17 0.16 0.17
PP 0.15 0.15 0.15 0.16
S1 0.15 0.15 0.16 0.15
S2 0.13 0.13 0.16
S3 0.11 0.13 0.15
S4 0.09 0.11 0.15
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 0.40 0.37 0.20
R3 0.31 0.28 0.17
R2 0.22 0.22 0.17
R1 0.19 0.19 0.16 0.21
PP 0.13 0.13 0.13 0.14
S1 0.10 0.10 0.14 0.12
S2 0.04 0.04 0.13
S3 -0.05 0.01 0.13
S4 -0.14 -0.08 0.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.17 0.09 0.08 50.0% 0.03 20.0% 88% False False 5,720,780
10 0.17 0.06 0.11 68.8% 0.03 18.8% 91% False False 11,725,180
20 0.24 0.06 0.18 112.5% 0.03 16.9% 56% False False 6,581,440
40 0.32 0.06 0.26 162.5% 0.03 17.7% 38% False False 4,121,417
60 0.58 0.06 0.52 325.0% 0.03 21.4% 19% False False 3,231,173
80 0.66 0.06 0.60 375.0% 0.04 23.4% 17% False False 2,478,623
100 0.70 0.06 0.64 400.0% 0.04 25.0% 16% False False 2,084,108
120 0.76 0.06 0.70 437.5% 0.04 27.1% 14% False False 1,841,355
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.25
2.618 0.21
1.618 0.19
1.000 0.18
0.618 0.17
HIGH 0.16
0.618 0.15
0.500 0.15
0.382 0.15
LOW 0.14
0.618 0.13
1.000 0.12
1.618 0.11
2.618 0.09
4.250 0.06
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 0.16 0.15
PP 0.15 0.15
S1 0.15 0.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols