EXPI EXP WORLD HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 9.79 10.00 0.21 2.1% 9.79
High 10.25 10.55 0.30 2.9% 10.55
Low 9.74 10.00 0.26 2.7% 9.51
Close 10.01 10.33 0.32 3.2% 10.33
Range 0.51 0.55 0.04 7.8% 1.04
ATR 0.68 0.67 -0.01 -1.4% 0.00
Volume 1,281,400 1,401,400 120,000 9.4% 4,421,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.94 11.69 10.63
R3 11.39 11.14 10.48
R2 10.84 10.84 10.43
R1 10.59 10.59 10.38 10.72
PP 10.29 10.29 10.29 10.36
S1 10.04 10.04 10.28 10.17
S2 9.74 9.74 10.23
S3 9.19 9.49 10.18
S4 8.64 8.94 10.03
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.25 12.83 10.90
R3 12.21 11.79 10.62
R2 11.17 11.17 10.52
R1 10.75 10.75 10.43 10.96
PP 10.13 10.13 10.13 10.24
S1 9.71 9.71 10.23 9.92
S2 9.09 9.09 10.14
S3 8.05 8.67 10.04
S4 7.01 7.63 9.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.55 9.51 1.04 10.1% 0.45 4.4% 79% True False 1,134,180
10 10.55 8.91 1.64 15.9% 0.57 5.6% 87% True False 1,362,154
20 13.24 8.91 4.33 41.9% 0.73 7.1% 33% False False 1,662,152
40 13.52 8.91 4.61 44.6% 0.68 6.6% 31% False False 1,407,617
60 13.52 8.91 4.61 44.6% 0.63 6.1% 31% False False 1,280,691
80 13.52 8.91 4.61 44.6% 0.61 5.9% 31% False False 1,182,420
100 14.14 8.91 5.23 50.6% 0.60 5.8% 27% False False 1,096,934
120 16.48 8.91 7.57 73.3% 0.61 5.9% 19% False False 1,048,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12.89
2.618 11.99
1.618 11.44
1.000 11.10
0.618 10.89
HIGH 10.55
0.618 10.34
0.500 10.28
0.382 10.21
LOW 10.00
0.618 9.66
1.000 9.45
1.618 9.11
2.618 8.56
4.250 7.66
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 10.31 10.26
PP 10.29 10.19
S1 10.28 10.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols