INVN Invensense Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
21.00 |
21.30 |
0.30 |
1.4% |
20.98 |
| High |
21.04 |
21.30 |
0.26 |
1.2% |
21.09 |
| Low |
21.00 |
21.24 |
0.24 |
1.2% |
20.82 |
| Close |
21.04 |
21.24 |
0.21 |
1.0% |
20.86 |
| Range |
0.04 |
0.05 |
0.02 |
48.9% |
0.27 |
| ATR |
0.13 |
0.14 |
0.01 |
7.4% |
0.00 |
| Volume |
1,400 |
300 |
-1,100 |
-78.6% |
15,659 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.43 |
21.39 |
21.27 |
|
| R3 |
21.37 |
21.34 |
21.26 |
|
| R2 |
21.32 |
21.32 |
21.25 |
|
| R1 |
21.28 |
21.28 |
21.25 |
21.27 |
| PP |
21.26 |
21.26 |
21.26 |
21.26 |
| S1 |
21.23 |
21.23 |
21.24 |
21.22 |
| S2 |
21.21 |
21.21 |
21.23 |
|
| S3 |
21.15 |
21.17 |
21.23 |
|
| S4 |
21.10 |
21.12 |
21.21 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.75 |
21.58 |
21.01 |
|
| R3 |
21.47 |
21.30 |
20.93 |
|
| R2 |
21.20 |
21.20 |
20.91 |
|
| R1 |
21.03 |
21.03 |
20.88 |
20.98 |
| PP |
20.92 |
20.92 |
20.92 |
20.90 |
| S1 |
20.75 |
20.75 |
20.83 |
20.70 |
| S2 |
20.65 |
20.65 |
20.81 |
|
| S3 |
20.37 |
20.48 |
20.78 |
|
| S4 |
20.10 |
20.20 |
20.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.30 |
20.86 |
0.44 |
2.1% |
0.05 |
0.2% |
88% |
True |
False |
4,911 |
| 10 |
21.30 |
20.82 |
0.48 |
2.3% |
0.05 |
0.2% |
89% |
True |
False |
3,035 |
| 20 |
21.30 |
20.33 |
0.97 |
4.6% |
0.08 |
0.4% |
94% |
True |
False |
3,547 |
| 40 |
21.30 |
19.80 |
1.50 |
7.1% |
0.07 |
0.4% |
96% |
True |
False |
2,497 |
| 60 |
21.30 |
19.04 |
2.26 |
10.6% |
0.08 |
0.4% |
98% |
True |
False |
2,597 |
| 80 |
21.30 |
19.04 |
2.26 |
10.6% |
0.12 |
0.6% |
98% |
True |
False |
3,103 |
| 100 |
21.30 |
19.04 |
2.26 |
10.6% |
0.12 |
0.6% |
98% |
True |
False |
3,030 |
| 120 |
21.30 |
18.56 |
2.74 |
12.9% |
0.12 |
0.6% |
98% |
True |
False |
2,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.53 |
|
2.618 |
21.44 |
|
1.618 |
21.39 |
|
1.000 |
21.35 |
|
0.618 |
21.33 |
|
HIGH |
21.30 |
|
0.618 |
21.28 |
|
0.500 |
21.27 |
|
0.382 |
21.27 |
|
LOW |
21.24 |
|
0.618 |
21.21 |
|
1.000 |
21.19 |
|
1.618 |
21.16 |
|
2.618 |
21.10 |
|
4.250 |
21.01 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.27 |
21.21 |
| PP |
21.26 |
21.18 |
| S1 |
21.25 |
21.14 |
|