INVN Invensense Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 19.45 19.69 0.23 1.2% 19.08
High 19.45 19.69 0.23 1.2% 19.69
Low 19.44 19.67 0.23 1.2% 19.06
Close 19.44 19.67 0.23 1.2% 19.67
Range 0.01 0.01 0.00 9.2% 0.62
ATR 0.13 0.14 0.01 6.2% 0.00
Volume 1,400 500 -900 -64.3% 7,551
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.72 19.71 19.68
R3 19.70 19.69 19.67
R2 19.69 19.69 19.67
R1 19.68 19.68 19.67 19.68
PP 19.68 19.68 19.68 19.67
S1 19.67 19.67 19.67 19.66
S2 19.66 19.66 19.67
S3 19.65 19.65 19.67
S4 19.63 19.64 19.66
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.35 21.13 20.01
R3 20.72 20.51 19.84
R2 20.10 20.10 19.79
R1 19.88 19.88 19.73 19.99
PP 19.47 19.47 19.47 19.53
S1 19.26 19.26 19.61 19.37
S2 18.85 18.85 19.56
S3 18.22 18.63 19.50
S4 17.60 18.01 19.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.69 19.21 0.48 2.4% 0.13 0.7% 97% True False 1,270
10 19.69 18.87 0.82 4.1% 0.09 0.5% 98% True False 1,735
20 19.69 18.53 1.16 5.9% 0.08 0.4% 99% True False 1,872
40 19.69 18.53 1.16 5.9% 0.10 0.5% 99% True False 4,678
60 19.69 18.24 1.45 7.3% 0.10 0.5% 99% True False 3,579
80 19.69 17.72 1.97 10.0% 0.10 0.5% 99% True False 3,376
100 19.69 16.52 3.17 16.1% 0.11 0.6% 100% True False 3,585
120 19.69 15.37 4.32 21.9% 0.16 0.8% 100% True False 3,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.75
2.618 19.72
1.618 19.71
1.000 19.70
0.618 19.69
HIGH 19.69
0.618 19.68
0.500 19.68
0.382 19.68
LOW 19.67
0.618 19.66
1.000 19.66
1.618 19.65
2.618 19.63
4.250 19.61
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 19.68 19.63
PP 19.68 19.60
S1 19.67 19.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.