INVN Invensense Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
12.99 |
12.99 |
0.00 |
0.0% |
12.97 |
| High |
12.99 |
12.99 |
0.00 |
0.0% |
13.00 |
| Low |
12.99 |
12.99 |
0.00 |
0.0% |
12.97 |
| Close |
12.99 |
12.99 |
0.00 |
0.0% |
12.99 |
| Range |
|
|
|
|
|
| ATR |
0.06 |
0.06 |
0.00 |
-7.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.99 |
12.99 |
12.99 |
|
| R3 |
12.99 |
12.99 |
12.99 |
|
| R2 |
12.99 |
12.99 |
12.99 |
|
| R1 |
12.99 |
12.99 |
12.99 |
12.99 |
| PP |
12.99 |
12.99 |
12.99 |
12.99 |
| S1 |
12.99 |
12.99 |
12.99 |
12.99 |
| S2 |
12.99 |
12.99 |
12.99 |
|
| S3 |
12.99 |
12.99 |
12.99 |
|
| S4 |
12.99 |
12.99 |
12.99 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.08 |
13.06 |
13.01 |
|
| R3 |
13.05 |
13.03 |
13.00 |
|
| R2 |
13.02 |
13.02 |
13.00 |
|
| R1 |
13.00 |
13.00 |
12.99 |
13.01 |
| PP |
12.99 |
12.99 |
12.99 |
12.99 |
| S1 |
12.97 |
12.97 |
12.99 |
12.98 |
| S2 |
12.96 |
12.96 |
12.98 |
|
| S3 |
12.93 |
12.94 |
12.98 |
|
| S4 |
12.90 |
12.91 |
12.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.00 |
12.98 |
0.02 |
0.2% |
0.00 |
0.0% |
50% |
False |
False |
1,123,800 |
| 10 |
13.00 |
12.93 |
0.07 |
0.5% |
0.01 |
0.1% |
86% |
False |
False |
2,195,330 |
| 20 |
13.00 |
12.70 |
0.30 |
2.3% |
0.05 |
0.4% |
97% |
False |
False |
2,929,700 |
| 40 |
13.00 |
12.41 |
0.59 |
4.5% |
0.07 |
0.5% |
98% |
False |
False |
2,484,477 |
| 60 |
13.00 |
12.29 |
0.71 |
5.5% |
0.09 |
0.7% |
99% |
False |
False |
1,959,958 |
| 80 |
13.00 |
11.22 |
1.78 |
13.7% |
0.14 |
1.1% |
99% |
False |
False |
2,154,697 |
| 100 |
13.00 |
11.22 |
1.78 |
13.7% |
0.13 |
1.0% |
99% |
False |
False |
2,306,110 |
| 120 |
13.00 |
7.11 |
5.89 |
45.3% |
0.19 |
1.4% |
100% |
False |
False |
2,760,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.99 |
|
2.618 |
12.99 |
|
1.618 |
12.99 |
|
1.000 |
12.99 |
|
0.618 |
12.99 |
|
HIGH |
12.99 |
|
0.618 |
12.99 |
|
0.500 |
12.99 |
|
0.382 |
12.99 |
|
LOW |
12.99 |
|
0.618 |
12.99 |
|
1.000 |
12.99 |
|
1.618 |
12.99 |
|
2.618 |
12.99 |
|
4.250 |
12.99 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
12.99 |
12.99 |
| PP |
12.99 |
12.99 |
| S1 |
12.99 |
12.99 |
|