JJN BARCLAYS PLC (NYSE ARCA)

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	28.17	28.17	0.00	0.0%	28.25
High	28.48	28.48	0.00	0.0%	28.51
Low	28.17	28.17	0.00	0.0%	27.05
Close	28.40	28.40	0.00	0.0%	27.91
Range	0.31	0.31	0.00	0.0%	1.46
ATR	0.62	0.60	-0.02	-3.6%	0.00
Volume	4,100	4,100	0	0.0%	35,000

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.28	29.15	28.57
R3	28.97	28.84	28.49
R2	28.66	28.66	28.46
R1	28.53	28.53	28.43	28.60
PP	28.35	28.35	28.35	28.38
S1	28.22	28.22	28.37	28.29
S2	28.04	28.04	28.34
S3	27.73	27.91	28.31
S4	27.42	27.60	28.23

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.19	31.50	28.71
R3	30.73	30.05	28.31
R2	29.28	29.28	28.17
R1	28.59	28.59	28.04	28.21
PP	27.82	27.82	27.82	27.63
S1	27.14	27.14	27.77	26.75
S2	26.37	26.37	27.64
S3	24.91	25.68	27.50
S4	23.46	24.23	27.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.48	27.50	0.98	3.5%	0.36	1.3%	92%	True	False	3,540
10	28.51	27.50	1.01	3.5%	0.53	1.9%	90%	False	False	3,760
20	28.72	27.05	1.67	5.9%	0.49	1.7%	81%	False	False	3,750
40	30.35	27.05	3.30	11.6%	0.52	1.8%	41%	False	False	7,730
60	33.49	27.05	6.44	22.7%	0.65	2.3%	21%	False	False	6,543
80	34.34	27.05	7.29	25.7%	0.70	2.5%	19%	False	False	7,457
100	34.34	27.05	7.29	25.7%	0.71	2.5%	19%	False	False	7,136
120	34.34	27.05	7.29	25.7%	0.70	2.5%	19%	False	False	8,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.03

Fibonacci Retracements and Extensions
4.250	29.80
2.618	29.29
1.618	28.98
1.000	28.79
0.618	28.67
HIGH	28.48
0.618	28.36
0.500	28.33
0.382	28.29
LOW	28.17
0.618	27.98
1.000	27.86
1.618	27.67
2.618	27.36
4.250	26.85

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	28.38	28.28
PP	28.35	28.17
S1	28.33	28.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols