ES 1-17-18 : Hot Topic

QQQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 161.80 163.03 1.23 0.8% 161.90
High 162.21 164.66 2.45 1.5% 164.66
Low 161.12 162.94 1.82 1.1% 161.12
Close 162.18 164.49 2.31 1.4% 164.49
Range 1.09 1.72 0.63 57.8% 3.54
ATR This data is available to our premium members.
Volume 34,004,028 37,762,708 3,758,680 11.1% 119,708,245
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 169.19 168.56 165.44
R3 167.47 166.84 164.96
R2 165.75 165.75 164.81
R1 165.12 165.12 164.65 165.44
PP 164.03 164.03 164.03 164.19
S1 163.40 163.40 164.33 163.72
S2 162.31 162.31 164.17
S3 160.59 161.68 164.02
S4 158.87 159.96 163.54
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 174.04 172.81 166.44
R3 170.50 169.27 165.46
R2 166.96 166.96 165.14
R1 165.73 165.73 164.81 166.35
PP 163.42 163.42 163.42 163.73
S1 162.19 162.19 164.17 162.81
S2 159.88 159.88 163.84
S3 156.34 158.65 163.52
S4 152.80 155.11 162.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.66 160.77 3.89 2.4% 1.16 0.7% 96% True False 29,340,117
10 164.66 155.70 8.96 5.4% 1.22 0.7% 98% True False 29,201,332
20 164.66 152.10 12.56 7.6% 1.14 0.7% 99% True False 28,398,765
40 164.66 149.20 15.46 9.4% 1.23 0.7% 99% True False 30,510,023
60 164.66 142.67 21.99 13.4% 1.11 0.7% 99% True False 28,228,173
80 164.66 141.06 23.60 14.3% 1.14 0.7% 99% True False 28,847,407
100 164.66 140.18 24.48 14.9% 1.19 0.7% 99% True False 30,388,173
120 164.66 135.80 28.86 17.5% 1.20 0.7% 99% True False 31,422,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 171.97
2.618 169.16
1.618 167.44
1.000 166.38
0.618 165.72
HIGH 164.66
0.618 164.00
0.500 163.80
0.382 163.60
LOW 162.94
0.618 161.88
1.000 161.22
1.618 160.16
2.618 158.44
4.250 155.63
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.