TPO Count : Hot Topic

QQQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 169.54 171.10 1.56 0.9% 165.26
High 169.98 173.16 3.18 1.9% 173.16
Low 168.95 170.82 1.87 1.1% 164.59
Close 169.86 173.16 3.30 1.9% 173.16
Range 1.03 2.34 1.31 127.2% 8.57
ATR This data is available to our premium members.
Volume 25,828,371 38,310,546 12,482,175 48.3% 166,769,458
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 179.40 178.62 174.45
R3 177.06 176.28 173.80
R2 174.72 174.72 173.59
R1 173.94 173.94 173.37 174.33
PP 172.38 172.38 172.38 172.58
S1 171.60 171.60 172.95 171.99
S2 170.04 170.04 172.73
S3 167.70 169.26 172.52
S4 165.36 166.92 171.87
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 196.01 193.16 177.87
R3 187.44 184.59 175.52
R2 178.87 178.87 174.73
R1 176.02 176.02 173.95 177.45
PP 170.30 170.30 170.30 171.02
S1 167.45 167.45 172.37 168.88
S2 161.73 161.73 171.59
S3 153.16 158.88 170.80
S4 144.59 150.31 168.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.16 164.59 8.57 4.9% 2.16 1.2% 100% True False 33,353,891
10 173.16 161.96 11.20 6.5% 2.70 1.6% 100% True False 42,543,729
20 173.16 150.12 23.04 13.3% 3.49 2.0% 100% True False 55,952,214
40 173.16 150.12 23.04 13.3% 2.54 1.5% 100% True False 45,668,586
60 173.16 150.12 23.04 13.3% 2.09 1.2% 100% True False 41,092,282
80 173.16 146.92 26.24 15.2% 1.82 1.1% 100% True False 37,032,711
100 173.16 142.10 31.06 17.9% 1.67 1.0% 100% True False 35,494,415
120 173.16 140.18 32.98 19.0% 1.62 0.9% 100% True False 35,163,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 183.11
2.618 179.29
1.618 176.95
1.000 175.50
0.618 174.61
HIGH 173.16
0.618 172.27
0.500 171.99
0.382 171.71
LOW 170.82
0.618 169.37
1.000 168.48
1.618 167.03
2.618 164.69
4.250 160.88
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.