V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 350.60 350.46 -0.14 0.0% 349.61
High 351.04 352.63 1.59 0.5% 353.43
Low 348.60 349.00 0.40 0.1% 347.45
Close 349.68 351.78 2.10 0.6% 351.78
Range 2.44 3.63 1.19 48.8% 5.98
ATR 5.14 5.03 -0.11 -2.1% 0.00
Volume 2,839,342 3,671,900 832,558 29.3% 25,938,609
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 362.03 360.53 353.78
R3 358.40 356.90 352.78
R2 354.77 354.77 352.45
R1 353.27 353.27 352.11 354.02
PP 351.14 351.14 351.14 351.51
S1 349.64 349.64 351.45 350.39
S2 347.51 347.51 351.11
S3 343.88 346.01 350.78
S4 340.25 342.38 349.78
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 368.82 366.28 355.07
R3 362.84 360.30 353.42
R2 356.86 356.86 352.88
R1 354.32 354.32 352.33 355.59
PP 350.88 350.88 350.88 351.52
S1 348.34 348.34 351.23 349.61
S2 344.90 344.90 350.68
S3 338.92 342.36 350.14
S4 332.94 336.38 348.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.43 347.45 5.98 1.7% 3.77 1.1% 72% False False 5,187,721
10 353.43 339.72 13.71 3.9% 4.34 1.2% 88% False False 4,820,794
20 353.43 328.70 24.73 7.0% 5.04 1.4% 93% False False 5,423,226
40 359.66 328.70 30.96 8.8% 5.02 1.4% 75% False False 5,374,734
60 375.51 328.70 46.81 13.3% 5.75 1.6% 49% False False 6,171,728
80 375.51 328.70 46.81 13.3% 5.56 1.6% 49% False False 5,965,452
100 375.51 303.93 71.58 20.3% 6.30 1.8% 67% False False 6,021,525
120 375.51 299.00 76.51 21.7% 6.76 1.9% 69% False False 6,323,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 368.06
2.618 362.13
1.618 358.50
1.000 356.26
0.618 354.87
HIGH 352.63
0.618 351.24
0.500 350.82
0.382 350.39
LOW 349.00
0.618 346.76
1.000 345.37
1.618 343.13
2.618 339.50
4.250 333.57
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 351.46 351.52
PP 351.14 351.27
S1 350.82 351.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.