V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 356.83 352.51 -4.32 -1.2% 358.92
High 357.62 353.81 -3.81 -1.1% 359.66
Low 355.29 344.39 -10.90 -3.1% 344.39
Close 355.72 347.93 -7.79 -2.2% 347.93
Range 2.33 9.42 7.09 304.2% 15.27
ATR 6.49 6.83 0.35 5.3% 0.00
Volume 1,514,141 7,580,100 6,065,959 400.6% 28,495,941
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 376.96 371.86 353.11
R3 367.55 362.45 350.52
R2 358.13 358.13 349.66
R1 353.03 353.03 348.79 350.87
PP 348.71 348.71 348.71 347.63
S1 343.61 343.61 347.07 341.45
S2 339.29 339.29 346.20
S3 329.88 334.19 345.34
S4 320.46 324.78 342.75
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 396.46 387.46 356.33
R3 381.20 372.20 352.13
R2 365.93 365.93 350.73
R1 356.93 356.93 349.33 353.80
PP 350.66 350.66 350.66 349.09
S1 341.66 341.66 346.53 338.53
S2 335.39 335.39 345.13
S3 320.13 326.39 343.73
S4 304.86 311.13 339.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359.66 344.39 15.27 4.4% 5.19 1.5% 23% False True 5,699,188
10 359.66 344.39 15.27 4.4% 5.62 1.6% 23% False True 5,766,431
20 374.17 334.92 39.25 11.3% 7.14 2.1% 33% False False 7,862,262
40 375.51 334.92 40.59 11.7% 6.09 1.8% 32% False False 6,616,352
60 375.51 316.65 58.86 16.9% 6.12 1.8% 53% False False 6,236,703
80 375.51 299.00 76.51 22.0% 7.47 2.1% 64% False False 6,680,122
100 375.51 299.00 76.51 22.0% 7.33 2.1% 64% False False 6,847,764
120 375.51 299.00 76.51 22.0% 6.89 2.0% 64% False False 6,581,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 393.83
2.618 378.47
1.618 369.05
1.000 363.23
0.618 359.63
HIGH 353.81
0.618 350.21
0.500 349.10
0.382 347.99
LOW 344.39
0.618 338.57
1.000 334.98
1.618 329.15
2.618 319.74
4.250 304.37
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 349.10 351.08
PP 348.71 350.03
S1 348.32 348.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.