Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
228.70 |
228.02 |
-0.68 |
-0.3% |
230.20 |
High |
230.26 |
232.13 |
1.87 |
0.8% |
234.30 |
Low |
228.04 |
227.95 |
-0.09 |
0.0% |
227.64 |
Close |
229.44 |
231.32 |
1.88 |
0.8% |
230.13 |
Range |
2.23 |
4.18 |
1.96 |
87.9% |
6.66 |
ATR |
4.75 |
4.71 |
-0.04 |
-0.9% |
0.00 |
Volume |
3,402,300 |
4,042,800 |
640,500 |
18.8% |
64,893,800 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
243.01 |
241.34 |
233.62 |
|
R3 |
238.83 |
237.16 |
232.47 |
|
R2 |
234.65 |
234.65 |
232.09 |
|
R1 |
232.98 |
232.98 |
231.70 |
233.82 |
PP |
230.47 |
230.47 |
230.47 |
230.88 |
S1 |
228.80 |
228.80 |
230.94 |
229.64 |
S2 |
226.29 |
226.29 |
230.55 |
|
S3 |
222.11 |
224.62 |
230.17 |
|
S4 |
217.93 |
220.44 |
229.02 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
250.67 |
247.06 |
233.79 |
|
R3 |
244.01 |
240.40 |
231.96 |
|
R2 |
237.35 |
237.35 |
231.35 |
|
R1 |
233.74 |
233.74 |
230.74 |
232.22 |
PP |
230.69 |
230.69 |
230.69 |
229.93 |
S1 |
227.08 |
227.08 |
229.52 |
225.56 |
S2 |
224.03 |
224.03 |
228.91 |
|
S3 |
217.37 |
220.42 |
228.30 |
|
S4 |
210.71 |
213.76 |
226.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
234.30 |
227.64 |
6.66 |
2.9% |
3.76 |
1.6% |
55% |
False |
False |
5,024,440 |
10 |
234.30 |
227.64 |
6.66 |
2.9% |
3.91 |
1.7% |
55% |
False |
False |
6,098,410 |
20 |
250.58 |
216.63 |
33.95 |
14.7% |
5.92 |
2.6% |
43% |
False |
False |
6,459,990 |
40 |
250.58 |
216.63 |
33.95 |
14.7% |
4.76 |
2.1% |
43% |
False |
False |
6,196,570 |
60 |
250.58 |
202.13 |
48.45 |
20.9% |
4.41 |
1.9% |
60% |
False |
False |
5,654,410 |
80 |
250.58 |
202.13 |
48.45 |
20.9% |
4.29 |
1.9% |
60% |
False |
False |
5,945,133 |
100 |
250.58 |
202.13 |
48.45 |
20.9% |
4.25 |
1.8% |
60% |
False |
False |
6,321,018 |
120 |
250.58 |
193.33 |
57.26 |
24.8% |
4.38 |
1.9% |
66% |
False |
False |
6,438,013 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
249.90 |
2.618 |
243.07 |
1.618 |
238.89 |
1.000 |
236.31 |
0.618 |
234.71 |
HIGH |
232.13 |
0.618 |
230.53 |
0.500 |
230.04 |
0.382 |
229.55 |
LOW |
227.95 |
0.618 |
225.37 |
1.000 |
223.77 |
1.618 |
221.19 |
2.618 |
217.01 |
4.250 |
210.19 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
230.89 |
230.84 |
PP |
230.47 |
230.36 |
S1 |
230.04 |
229.89 |
|