V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 334.44 345.58 11.14 3.3% 329.00
High 346.52 345.72 -0.80 -0.2% 341.25
Low 333.24 340.12 6.88 2.1% 316.65
Close 345.50 342.45 -3.05 -0.9% 335.17
Range 13.28 5.60 -7.68 -57.8% 24.60
ATR 9.93 9.62 -0.31 -3.1% 0.00
Volume 9,526,700 5,849,839 -3,676,861 -38.6% 29,237,956
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 359.56 356.61 345.53
R3 353.96 351.01 343.99
R2 348.36 348.36 343.48
R1 345.41 345.41 342.96 344.09
PP 342.76 342.76 342.76 342.10
S1 339.81 339.81 341.94 338.49
S2 337.16 337.16 341.42
S3 331.56 334.21 340.91
S4 325.96 328.61 339.37
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 404.81 394.59 348.70
R3 380.22 369.99 341.93
R2 355.62 355.62 339.68
R1 345.40 345.40 337.42 350.51
PP 331.02 331.02 331.02 333.58
S1 320.80 320.80 332.92 325.91
S2 306.43 306.43 330.66
S3 281.83 296.20 328.41
S4 257.24 271.61 321.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.52 332.17 14.35 4.2% 6.64 1.9% 72% False False 6,154,327
10 346.52 316.65 29.87 8.7% 7.13 2.1% 86% False False 6,121,279
20 346.52 299.00 47.52 13.9% 11.60 3.4% 91% False False 7,353,229
40 351.86 299.00 52.86 15.4% 9.41 2.7% 82% False False 7,319,471
60 366.54 299.00 67.54 19.7% 8.07 2.4% 64% False False 7,030,101
80 366.54 299.00 67.54 19.7% 7.17 2.1% 64% False False 6,638,025
100 366.54 299.00 67.54 19.7% 6.65 1.9% 64% False False 6,556,138
120 366.54 299.00 67.54 19.7% 6.22 1.8% 64% False False 6,428,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 369.52
2.618 360.38
1.618 354.78
1.000 351.32
0.618 349.18
HIGH 345.72
0.618 343.58
0.500 342.92
0.382 342.26
LOW 340.12
0.618 336.66
1.000 334.52
1.618 331.06
2.618 325.46
4.250 316.32
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 342.92 341.59
PP 342.76 340.74
S1 342.61 339.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.