V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 341.22 340.61 -0.61 -0.2% 342.34
High 343.19 342.71 -0.48 -0.1% 346.32
Low 339.17 338.39 -0.78 -0.2% 336.44
Close 339.43 339.05 -0.38 -0.1% 339.43
Range 4.02 4.32 0.30 7.5% 9.88
ATR 5.35 5.28 -0.07 -1.4% 0.00
Volume 3,518,300 4,367,547 849,247 24.1% 24,591,200
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 353.01 350.35 341.43
R3 348.69 346.03 340.24
R2 344.37 344.37 339.84
R1 341.71 341.71 339.45 340.88
PP 340.05 340.05 340.05 339.64
S1 337.39 337.39 338.65 336.56
S2 335.73 335.73 338.26
S3 331.41 333.07 337.86
S4 327.09 328.75 336.67
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 370.37 364.78 344.86
R3 360.49 354.90 342.15
R2 350.61 350.61 341.24
R1 345.02 345.02 340.34 342.88
PP 340.73 340.73 340.73 339.66
S1 335.14 335.14 338.52 333.00
S2 330.85 330.85 337.62
S3 320.97 325.26 336.71
S4 311.09 315.38 334.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.32 336.44 9.88 2.9% 5.04 1.5% 26% False False 4,849,449
10 352.63 336.44 16.19 4.8% 5.22 1.5% 16% False False 4,784,792
20 353.43 336.44 16.99 5.0% 4.78 1.4% 15% False False 4,802,793
40 358.32 328.70 29.62 8.7% 5.16 1.5% 35% False False 5,276,612
60 359.66 328.70 30.96 9.1% 5.24 1.5% 33% False False 5,745,469
80 375.51 328.70 46.81 13.8% 5.56 1.6% 22% False False 5,884,528
100 375.51 328.70 46.81 13.8% 5.57 1.6% 22% False False 5,848,266
120 375.51 299.00 76.51 22.6% 6.66 2.0% 52% False False 6,058,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 361.07
2.618 354.02
1.618 349.70
1.000 347.03
0.618 345.38
HIGH 342.71
0.618 341.06
0.500 340.55
0.382 340.04
LOW 338.39
0.618 335.72
1.000 334.07
1.618 331.40
2.618 327.08
4.250 320.03
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 340.55 340.70
PP 340.05 340.15
S1 339.55 339.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.