V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 282.57 272.97 -9.60 -3.4% 277.89
High 283.00 276.22 -6.78 -2.4% 277.91
Low 274.49 270.49 -4.00 -1.5% 268.29
Close 275.02 275.79 0.77 0.3% 269.78
Range 8.51 5.73 -2.78 -32.7% 9.62
ATR 4.17 4.28 0.11 2.7% 0.00
Volume 8,807,100 3,098,932 -5,708,168 -64.8% 40,582,400
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 291.36 289.30 278.94
R3 285.63 283.57 277.37
R2 279.90 279.90 276.84
R1 277.84 277.84 276.32 278.87
PP 274.17 274.17 274.17 274.68
S1 272.11 272.11 275.26 273.14
S2 268.44 268.44 274.74
S3 262.71 266.38 274.21
S4 256.98 260.65 272.64
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 300.85 294.94 275.07
R3 291.23 285.32 272.43
R2 281.61 281.61 271.54
R1 275.70 275.70 270.66 273.85
PP 271.99 271.99 271.99 271.07
S1 266.08 266.08 268.90 264.23
S2 262.37 262.37 268.02
S3 252.75 256.46 267.13
S4 243.13 246.84 264.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.00 268.29 14.71 5.3% 4.91 1.8% 51% False False 6,542,606
10 283.00 268.29 14.71 5.3% 4.48 1.6% 51% False False 7,442,853
20 283.00 268.29 14.71 5.3% 4.01 1.5% 51% False False 6,375,065
40 290.96 268.29 22.67 8.2% 3.86 1.4% 33% False False 6,165,398
60 290.96 268.29 22.67 8.2% 3.75 1.4% 33% False False 5,757,675
80 290.96 256.86 34.10 12.4% 3.58 1.3% 56% False False 5,710,675
100 290.96 252.14 38.82 14.1% 3.45 1.3% 61% False False 5,643,963
120 290.96 239.20 51.76 18.8% 3.32 1.2% 71% False False 5,755,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.57
2.618 291.22
1.618 285.49
1.000 281.95
0.618 279.76
HIGH 276.22
0.618 274.03
0.500 273.36
0.382 272.68
LOW 270.49
0.618 266.95
1.000 264.76
1.618 261.22
2.618 255.49
4.250 246.14
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 274.98 276.75
PP 274.17 276.43
S1 273.36 276.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.