V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 228.70 228.02 -0.68 -0.3% 230.20
High 230.26 232.13 1.87 0.8% 234.30
Low 228.04 227.95 -0.09 0.0% 227.64
Close 229.44 231.32 1.88 0.8% 230.13
Range 2.23 4.18 1.96 87.9% 6.66
ATR 4.75 4.71 -0.04 -0.9% 0.00
Volume 3,402,300 4,042,800 640,500 18.8% 64,893,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 243.01 241.34 233.62
R3 238.83 237.16 232.47
R2 234.65 234.65 232.09
R1 232.98 232.98 231.70 233.82
PP 230.47 230.47 230.47 230.88
S1 228.80 228.80 230.94 229.64
S2 226.29 226.29 230.55
S3 222.11 224.62 230.17
S4 217.93 220.44 229.02
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 250.67 247.06 233.79
R3 244.01 240.40 231.96
R2 237.35 237.35 231.35
R1 233.74 233.74 230.74 232.22
PP 230.69 230.69 230.69 229.93
S1 227.08 227.08 229.52 225.56
S2 224.03 224.03 228.91
S3 217.37 220.42 228.30
S4 210.71 213.76 226.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.30 227.64 6.66 2.9% 3.76 1.6% 55% False False 5,024,440
10 234.30 227.64 6.66 2.9% 3.91 1.7% 55% False False 6,098,410
20 250.58 216.63 33.95 14.7% 5.92 2.6% 43% False False 6,459,990
40 250.58 216.63 33.95 14.7% 4.76 2.1% 43% False False 6,196,570
60 250.58 202.13 48.45 20.9% 4.41 1.9% 60% False False 5,654,410
80 250.58 202.13 48.45 20.9% 4.29 1.9% 60% False False 5,945,133
100 250.58 202.13 48.45 20.9% 4.25 1.8% 60% False False 6,321,018
120 250.58 193.33 57.26 24.8% 4.38 1.9% 66% False False 6,438,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 249.90
2.618 243.07
1.618 238.89
1.000 236.31
0.618 234.71
HIGH 232.13
0.618 230.53
0.500 230.04
0.382 229.55
LOW 227.95
0.618 225.37
1.000 223.77
1.618 221.19
2.618 217.01
4.250 210.19
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 230.89 230.84
PP 230.47 230.36
S1 230.04 229.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols