COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.505 |
-0.195 |
-1.2% |
16.165 |
| High |
16.725 |
16.505 |
-0.220 |
-1.3% |
16.550 |
| Low |
16.615 |
16.489 |
-0.126 |
-0.8% |
16.050 |
| Close |
16.632 |
16.489 |
-0.143 |
-0.9% |
16.530 |
| Range |
0.110 |
0.016 |
-0.094 |
-85.5% |
0.500 |
| ATR |
0.249 |
0.241 |
-0.008 |
-3.0% |
0.000 |
| Volume |
43 |
1 |
-42 |
-97.7% |
384 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.542 |
16.532 |
16.498 |
|
| R3 |
16.526 |
16.516 |
16.493 |
|
| R2 |
16.510 |
16.510 |
16.492 |
|
| R1 |
16.500 |
16.500 |
16.490 |
16.497 |
| PP |
16.494 |
16.494 |
16.494 |
16.493 |
| S1 |
16.484 |
16.484 |
16.488 |
16.481 |
| S2 |
16.478 |
16.478 |
16.486 |
|
| S3 |
16.462 |
16.468 |
16.485 |
|
| S4 |
16.446 |
16.452 |
16.480 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.877 |
17.703 |
16.805 |
|
| R3 |
17.377 |
17.203 |
16.668 |
|
| R2 |
16.877 |
16.877 |
16.622 |
|
| R1 |
16.703 |
16.703 |
16.576 |
16.790 |
| PP |
16.377 |
16.377 |
16.377 |
16.420 |
| S1 |
16.203 |
16.203 |
16.484 |
16.290 |
| S2 |
15.877 |
15.877 |
16.438 |
|
| S3 |
15.377 |
15.703 |
16.393 |
|
| S4 |
14.877 |
15.203 |
16.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.725 |
16.328 |
0.397 |
2.4% |
0.115 |
0.7% |
41% |
False |
False |
35 |
| 10 |
16.725 |
16.050 |
0.675 |
4.1% |
0.130 |
0.8% |
65% |
False |
False |
49 |
| 20 |
16.810 |
16.050 |
0.760 |
4.6% |
0.179 |
1.1% |
58% |
False |
False |
158 |
| 40 |
17.375 |
16.050 |
1.325 |
8.0% |
0.265 |
1.6% |
33% |
False |
False |
44,098 |
| 60 |
17.705 |
16.050 |
1.655 |
10.0% |
0.282 |
1.7% |
27% |
False |
False |
61,830 |
| 80 |
17.705 |
15.635 |
2.070 |
12.6% |
0.274 |
1.7% |
41% |
False |
False |
63,064 |
| 100 |
17.705 |
15.635 |
2.070 |
12.6% |
0.280 |
1.7% |
41% |
False |
False |
55,800 |
| 120 |
17.705 |
15.635 |
2.070 |
12.6% |
0.279 |
1.7% |
41% |
False |
False |
46,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.573 |
|
2.618 |
16.547 |
|
1.618 |
16.531 |
|
1.000 |
16.521 |
|
0.618 |
16.515 |
|
HIGH |
16.505 |
|
0.618 |
16.499 |
|
0.500 |
16.497 |
|
0.382 |
16.495 |
|
LOW |
16.489 |
|
0.618 |
16.479 |
|
1.000 |
16.473 |
|
1.618 |
16.463 |
|
2.618 |
16.447 |
|
4.250 |
16.421 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.497 |
16.588 |
| PP |
16.494 |
16.555 |
| S1 |
16.492 |
16.522 |
|