CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 1.3939 1.3944 0.0005 0.0% 1.3857
High 1.3981 1.4088 0.0107 0.8% 1.3999
Low 1.3888 1.3914 0.0026 0.2% 1.3843
Close 1.3940 1.4054 0.0114 0.8% 1.3940
Range 0.0093 0.0174 0.0081 87.1% 0.0156
ATR 0.0111 0.0116 0.0004 4.0% 0.0000
Volume 38,482 2,822 -35,660 -92.7% 548,092
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4541 1.4471 1.4150
R3 1.4367 1.4297 1.4102
R2 1.4193 1.4193 1.4086
R1 1.4123 1.4123 1.4070 1.4158
PP 1.4019 1.4019 1.4019 1.4036
S1 1.3949 1.3949 1.4038 1.3984
S2 1.3845 1.3845 1.4022
S3 1.3671 1.3775 1.4006
S4 1.3497 1.3601 1.3958
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.4395 1.4324 1.4026
R3 1.4239 1.4168 1.3983
R2 1.4083 1.4083 1.3969
R1 1.4012 1.4012 1.3954 1.4048
PP 1.3927 1.3927 1.3927 1.3945
S1 1.3856 1.3856 1.3926 1.3892
S2 1.3771 1.3771 1.3911
S3 1.3615 1.3700 1.3897
S4 1.3459 1.3544 1.3854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4088 1.3877 0.0211 1.5% 0.0105 0.7% 84% True False 89,077
10 1.4088 1.3784 0.0304 2.2% 0.0102 0.7% 89% True False 104,403
20 1.4088 1.3719 0.0369 2.6% 0.0109 0.8% 91% True False 117,491
40 1.4370 1.3719 0.0651 4.6% 0.0137 1.0% 51% False False 136,126
60 1.4370 1.3382 0.0988 7.0% 0.0121 0.9% 68% False False 123,517
80 1.4370 1.3267 0.1103 7.8% 0.0117 0.8% 71% False False 101,961
100 1.4370 1.3098 0.1272 9.1% 0.0114 0.8% 75% False False 81,612
120 1.4370 1.3097 0.1273 9.1% 0.0109 0.8% 75% False False 68,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.4828
2.618 1.4544
1.618 1.4370
1.000 1.4262
0.618 1.4196
HIGH 1.4088
0.618 1.4022
0.500 1.4001
0.382 1.3980
LOW 1.3914
0.618 1.3806
1.000 1.3740
1.618 1.3632
2.618 1.3458
4.250 1.3175
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 1.4036 1.4032
PP 1.4019 1.4010
S1 1.4001 1.3988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols