NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 21,465 21,575 110 0.5% 21,115 High 21,680 21,575 -105 -0.5% 21,805 Low 21,295 21,575 280 1.3% 20,845 Close 21,660 21,575 -85 -0.4% 21,575 Range 385 0 -385 -100.0% 960 ATR 505 475 -30 -5.9% 0 Volume 4,552 0 -4,552 -100.0% 115,744
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 21,576 21,576 21,576 R3 21,576 21,576 21,576 R2 21,576 21,576 21,576 R1 21,576 21,576 21,576 21,576 PP 21,576 21,576 21,576 21,576 S1 21,576 21,576 21,576 21,576 S2 21,576 21,576 21,576 S3 21,576 21,576 21,576 S4 21,576 21,576 21,576	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 24,289 23,892 22,104 R3 23,329 22,932 21,840 R2 22,369 22,369 21,752 R1 21,972 21,972 21,664 22,170 PP 21,409 21,409 21,409 21,508 S1 21,012 21,012 21,488 21,210 S2 20,449 20,449 21,400 S3 19,489 20,052 21,312 S4 18,529 19,092 21,048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,805 20,845 960 4.4% 345 1.6% 76% False False 23,148 10 22,510 20,690 1,820 8.4% 446 2.1% 49% False False 22,998 20 22,510 20,565 1,945 9.0% 474 2.2% 52% False False 22,877 40 24,200 20,565 3,635 16.8% 488 2.3% 28% False False 24,520 60 24,200 20,565 3,635 16.8% 408 1.9% 28% False False 19,530 80 24,200 20,565 3,635 16.8% 399 1.8% 28% False False 15,950 100 24,200 20,565 3,635 16.8% 377 1.7% 28% False False 12,767 120 24,200 19,995 4,205 19.5% 333 1.5% 38% False False 10,640
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Narrowest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 21,576 2.618 21,576 1.618 21,576 1.000 21,576 0.618 21,576 HIGH 21,576 0.618 21,576 0.500 21,576 0.382 21,576 LOW 21,576 0.618 21,576 1.000 21,576 1.618 21,576 2.618 21,576 4.250 21,576
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 21,576 21,529 PP 21,576 21,482 S1 21,576 21,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.