mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	24,784	24,921	137	0.6%	25,335
High	25,059	24,948	-111	-0.4%	25,510
Low	24,675	24,823	148	0.6%	24,670
Close	24,907	24,879	-28	-0.1%	24,879
Range	384	125	-259	-67.4%	840
ATR	479	454	-25	-5.3%	0
Volume	60,747	2,557	-58,190	-95.8%	366,135

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,258	25,194	24,948
R3	25,133	25,069	24,914
R2	25,008	25,008	24,902
R1	24,944	24,944	24,891	24,914
PP	24,883	24,883	24,883	24,868
S1	24,819	24,819	24,868	24,789
S2	24,758	24,758	24,856
S3	24,633	24,694	24,845
S4	24,508	24,569	24,810

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,540	27,049	25,341
R3	26,700	26,209	25,110
R2	25,860	25,860	25,033
R1	25,369	25,369	24,956	25,195
PP	25,020	25,020	25,020	24,932
S1	24,529	24,529	24,802	24,355
S2	24,180	24,180	24,725
S3	23,340	23,689	24,648
S4	22,500	22,849	24,417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,510	24,670	840	3.4%	357	1.4%	25%	False	False	73,227
10	25,510	24,311	1,199	4.8%	397	1.6%	47%	False	False	163,695
20	25,813	24,204	1,609	6.5%	443	1.8%	42%	False	False	227,189
40	26,684	23,088	3,596	14.5%	521	2.1%	50%	False	False	273,118
60	26,684	23,088	3,596	14.5%	409	1.6%	50%	False	False	221,912
80	26,684	23,088	3,596	14.5%	357	1.4%	50%	False	False	178,110
100	26,684	23,088	3,596	14.5%	313	1.3%	50%	False	False	142,526
120	26,684	22,148	4,536	18.2%	277	1.1%	60%	False	False	118,798

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	25,479
2.618	25,275
1.618	25,150
1.000	25,073
0.618	25,025
HIGH	24,948
0.618	24,900
0.500	24,886
0.382	24,871
LOW	24,823
0.618	24,746
1.000	24,698
1.618	24,621
2.618	24,496
4.250	24,292

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	24,886	24,912
PP	24,883	24,901
S1	24,881	24,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols