NYMEX Light Sweet Crude Oil Future March 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	61.45	61.63	0.18	0.3%	59.12
High	61.99	62.74	0.75	1.2%	61.99
Low	60.88	61.58	0.70	1.1%	58.20
Close	61.68	61.90	0.22	0.4%	61.68
Range	1.11	1.16	0.05	4.5%	3.79
ATR	1.63	1.60	-0.03	-2.1%	0.00
Volume	181,179	40,938	-140,241	-77.4%	2,489,421

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.55	64.89	62.54
R3	64.39	63.73	62.22
R2	63.23	63.23	62.11
R1	62.57	62.57	62.01	62.90
PP	62.07	62.07	62.07	62.24
S1	61.41	61.41	61.79	61.74
S2	60.91	60.91	61.69
S3	59.75	60.25	61.58
S4	58.59	59.09	61.26

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.99	70.63	63.76
R3	68.20	66.84	62.72
R2	64.41	64.41	62.37
R1	63.05	63.05	62.03	63.73
PP	60.62	60.62	60.62	60.97
S1	59.26	59.26	61.33	59.94
S2	56.83	56.83	60.99
S3	53.04	55.47	60.64
S4	49.25	51.68	59.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.74	58.20	4.54	7.3%	1.65	2.7%	81%	True	False	358,688
10	64.29	58.07	6.22	10.0%	1.86	3.0%	62%	False	False	622,046
20	66.66	58.07	8.59	13.9%	1.72	2.8%	45%	False	False	680,603
40	66.66	57.68	8.98	14.5%	1.34	2.2%	47%	False	False	484,631
60	66.66	55.93	10.73	17.3%	1.25	2.0%	56%	False	False	358,713
80	66.66	52.39	14.27	23.1%	1.20	1.9%	67%	False	False	288,459
100	66.66	50.07	16.59	26.8%	1.14	1.8%	71%	False	False	238,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.67
2.618	65.78
1.618	64.62
1.000	63.90
0.618	63.46
HIGH	62.74
0.618	62.30
0.500	62.16
0.382	62.02
LOW	61.58
0.618	60.86
1.000	60.42
1.618	59.70
2.618	58.54
4.250	56.65

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	62.16	61.68
PP	62.07	61.45
S1	61.99	61.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols