NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 2.588 2.631 0.043 1.7% 2.683
High 2.642 2.707 0.065 2.5% 2.710
Low 2.565 2.623 0.058 2.3% 2.579
Close 2.618 2.691 0.073 2.8% 2.591
Range 0.077 0.084 0.007 9.1% 0.131
ATR 0.064 0.065 0.002 2.9% 0.000
Volume 52,520 9,727 -42,793 -81.5% 537,682
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.926 2.892 2.737
R3 2.842 2.808 2.714
R2 2.758 2.758 2.706
R1 2.724 2.724 2.699 2.741
PP 2.674 2.674 2.674 2.682
S1 2.640 2.640 2.683 2.657
S2 2.590 2.590 2.676
S3 2.506 2.556 2.668
S4 2.422 2.472 2.645
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.020 2.936 2.663
R3 2.889 2.805 2.627
R2 2.758 2.758 2.615
R1 2.674 2.674 2.603 2.651
PP 2.627 2.627 2.627 2.615
S1 2.543 2.543 2.579 2.520
S2 2.496 2.496 2.567
S3 2.365 2.412 2.555
S4 2.234 2.281 2.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.708 2.565 0.143 5.3% 0.068 2.5% 88% False False 71,593
10 2.798 2.565 0.233 8.7% 0.066 2.5% 54% False False 97,253
20 2.811 2.565 0.246 9.1% 0.061 2.3% 51% False False 121,750
40 2.983 2.565 0.418 15.5% 0.067 2.5% 30% False False 120,908
60 2.983 2.565 0.418 15.5% 0.070 2.6% 30% False False 108,373
80 2.983 2.487 0.496 18.4% 0.073 2.7% 41% False False 93,667
100 3.000 2.487 0.513 19.1% 0.067 2.5% 40% False False 82,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.064
2.618 2.927
1.618 2.843
1.000 2.791
0.618 2.759
HIGH 2.707
0.618 2.675
0.500 2.665
0.382 2.655
LOW 2.623
0.618 2.571
1.000 2.539
1.618 2.487
2.618 2.403
4.250 2.266
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 2.682 2.673
PP 2.674 2.654
S1 2.665 2.636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols