NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	68.75	68.26	-0.49	-0.7%	67.24
High	69.56	68.62	-0.94	-1.4%	69.56
Low	67.98	67.50	-0.48	-0.7%	65.56
Close	68.29	68.38	0.09	0.1%	68.38
Range	1.58	1.12	-0.46	-29.1%	4.00
ATR	1.64	1.61	-0.04	-2.3%	0.00
Volume	125,993	22,739	-103,254	-82.0%	1,416,548

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.53	71.07	69.00
R3	70.41	69.95	68.69
R2	69.29	69.29	68.59
R1	68.83	68.83	68.48	69.06
PP	68.17	68.17	68.17	68.28
S1	67.71	67.71	68.28	67.94
S2	67.05	67.05	68.17
S3	65.93	66.59	68.07
S4	64.81	65.47	67.76

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.83	78.11	70.58
R3	75.83	74.11	69.48
R2	71.83	71.83	69.11
R1	70.11	70.11	68.75	70.97
PP	67.83	67.83	67.83	68.27
S1	66.11	66.11	68.01	66.97
S2	63.83	63.83	67.65
S3	59.83	62.11	67.28
S4	55.83	58.11	66.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.56	65.56	4.00	5.8%	1.57	2.3%	71%	False	False	283,309
10	69.56	61.93	7.63	11.2%	1.69	2.5%	85%	False	False	518,734
20	69.56	61.81	7.75	11.3%	1.64	2.4%	85%	False	False	583,501
40	69.56	59.91	9.65	14.1%	1.57	2.3%	88%	False	False	452,279
60	69.56	57.60	11.96	17.5%	1.59	2.3%	90%	False	False	343,106
80	69.56	57.60	11.96	17.5%	1.43	2.1%	90%	False	False	270,174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	73.38
2.618	71.55
1.618	70.43
1.000	69.74
0.618	69.31
HIGH	68.62
0.618	68.19
0.500	68.06
0.382	67.93
LOW	67.50
0.618	66.81
1.000	66.38
1.618	65.69
2.618	64.57
4.250	62.74

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	68.27	68.27
PP	68.17	68.17
S1	68.06	68.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols