NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 2.782 2.787 0.005 0.2% 2.753
High 2.798 2.839 0.041 1.5% 2.790
Low 2.755 2.779 0.024 0.9% 2.658
Close 2.786 2.821 0.035 1.3% 2.739
Range 0.043 0.060 0.017 39.5% 0.132
ATR 0.062 0.062 0.000 -0.3% 0.000
Volume 57,673 9,752 -47,921 -83.1% 735,773
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.993 2.967 2.854
R3 2.933 2.907 2.838
R2 2.873 2.873 2.832
R1 2.847 2.847 2.827 2.860
PP 2.813 2.813 2.813 2.820
S1 2.787 2.787 2.816 2.800
S2 2.753 2.753 2.810
S3 2.693 2.727 2.805
S4 2.633 2.667 2.788
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.125 3.064 2.812
R3 2.993 2.932 2.775
R2 2.861 2.861 2.763
R1 2.800 2.800 2.751 2.765
PP 2.729 2.729 2.729 2.711
S1 2.668 2.668 2.727 2.633
S2 2.597 2.597 2.715
S3 2.465 2.536 2.703
S4 2.333 2.404 2.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.839 2.658 0.181 6.4% 0.061 2.1% 90% True False 80,748
10 2.839 2.658 0.181 6.4% 0.063 2.2% 90% True False 114,411
20 2.839 2.621 0.218 7.7% 0.064 2.3% 92% True False 140,836
40 2.839 2.610 0.229 8.1% 0.060 2.1% 92% True False 114,657
60 2.937 2.600 0.337 11.9% 0.062 2.2% 66% False False 94,189
80 2.951 2.600 0.351 12.4% 0.064 2.3% 63% False False 82,866
100 2.951 2.504 0.447 15.8% 0.066 2.3% 71% False False 72,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.094
2.618 2.996
1.618 2.936
1.000 2.899
0.618 2.876
HIGH 2.839
0.618 2.816
0.500 2.809
0.382 2.802
LOW 2.779
0.618 2.742
1.000 2.719
1.618 2.682
2.618 2.622
4.250 2.524
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 2.817 2.809
PP 2.813 2.796
S1 2.809 2.784

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols