mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	25,180	25,204	24	0.1%	25,275
High	25,329	25,204	-125	-0.5%	25,400
Low	25,127	24,963	-164	-0.7%	24,963
Close	25,185	25,058	-127	-0.5%	25,058
Range	202	241	39	19.3%	437
ATR	269	267	-2	-0.7%	0
Volume	40,976	4,820	-36,156	-88.2%	233,364

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,798	25,669	25,191
R3	25,557	25,428	25,124
R2	25,316	25,316	25,102
R1	25,187	25,187	25,080	25,131
PP	25,075	25,075	25,075	25,047
S1	24,946	24,946	25,036	24,890
S2	24,834	24,834	25,014
S3	24,593	24,705	24,992
S4	24,352	24,464	24,926

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,451	26,192	25,298
R3	26,014	25,755	25,178
R2	25,577	25,577	25,138
R1	25,318	25,318	25,098	25,229
PP	25,140	25,140	25,140	25,096
S1	24,881	24,881	25,018	24,792
S2	24,703	24,703	24,978
S3	24,266	24,444	24,938
S4	23,829	24,007	24,818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,400	24,963	437	1.7%	187	0.7%	22%	False	True	46,672
10	25,400	24,571	829	3.3%	219	0.9%	59%	False	False	104,044
20	25,400	24,227	1,173	4.7%	261	1.0%	71%	False	False	155,269
40	25,400	23,467	1,933	7.7%	291	1.2%	82%	False	False	179,685
60	25,400	23,306	2,094	8.4%	364	1.5%	84%	False	False	224,572
80	25,832	23,306	2,526	10.1%	381	1.5%	69%	False	False	194,282
100	26,723	23,122	3,601	14.4%	432	1.7%	54%	False	False	155,569
120	26,723	23,122	3,601	14.4%	390	1.6%	54%	False	False	129,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,228
2.618	25,835
1.618	25,594
1.000	25,445
0.618	25,353
HIGH	25,204
0.618	25,112
0.500	25,084
0.382	25,055
LOW	24,963
0.618	24,814
1.000	24,722
1.618	24,573
2.618	24,332
4.250	23,939

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	25,084	25,161
PP	25,075	25,126
S1	25,067	25,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols