COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 15.905 15.725 -0.180 -1.1% 16.170
High 15.930 15.735 -0.195 -1.2% 16.170
Low 15.710 15.725 0.015 0.1% 15.710
Close 15.739 15.735 -0.004 0.0% 15.739
Range 0.220 0.010 -0.210 -95.5% 0.460
ATR 0.231 0.216 -0.016 -6.7% 0.000
Volume 63 7 -56 -88.9% 237
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.762 15.758 15.741
R3 15.752 15.748 15.738
R2 15.742 15.742 15.737
R1 15.738 15.738 15.736 15.740
PP 15.732 15.732 15.732 15.733
S1 15.728 15.728 15.734 15.730
S2 15.722 15.722 15.733
S3 15.712 15.718 15.732
S4 15.702 15.708 15.730
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.253 16.956 15.992
R3 16.793 16.496 15.866
R2 16.333 16.333 15.823
R1 16.036 16.036 15.781 15.955
PP 15.873 15.873 15.873 15.832
S1 15.576 15.576 15.697 15.495
S2 15.413 15.413 15.655
S3 14.953 15.116 15.613
S4 14.493 14.656 15.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.003 15.710 0.293 1.9% 0.060 0.4% 9% False False 41
10 16.170 15.710 0.460 2.9% 0.133 0.8% 5% False False 195
20 16.635 15.710 0.925 5.9% 0.175 1.1% 3% False False 35,587
40 17.350 15.710 1.640 10.4% 0.220 1.4% 2% False False 62,400
60 17.350 15.710 1.640 10.4% 0.233 1.5% 2% False False 63,034
80 17.425 15.710 1.715 10.9% 0.245 1.6% 1% False False 50,524
100 17.425 15.710 1.715 10.9% 0.249 1.6% 1% False False 41,147
120 17.880 15.710 2.170 13.8% 0.267 1.7% 1% False False 34,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.778
2.618 15.761
1.618 15.751
1.000 15.745
0.618 15.741
HIGH 15.735
0.618 15.731
0.500 15.730
0.382 15.729
LOW 15.725
0.618 15.719
1.000 15.715
1.618 15.709
2.618 15.699
4.250 15.683
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 15.733 15.823
PP 15.732 15.793
S1 15.730 15.764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols