NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.931 |
2.954 |
0.023 |
0.8% |
3.051 |
| High |
2.955 |
3.007 |
0.052 |
1.8% |
3.053 |
| Low |
2.907 |
2.950 |
0.043 |
1.5% |
2.887 |
| Close |
2.939 |
2.996 |
0.057 |
1.9% |
2.945 |
| Range |
0.048 |
0.057 |
0.009 |
18.8% |
0.166 |
| ATR |
0.063 |
0.063 |
0.000 |
0.6% |
0.000 |
| Volume |
39,903 |
8,944 |
-30,959 |
-77.6% |
686,529 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.133 |
3.027 |
|
| R3 |
3.098 |
3.076 |
3.012 |
|
| R2 |
3.041 |
3.041 |
3.006 |
|
| R1 |
3.019 |
3.019 |
3.001 |
3.030 |
| PP |
2.984 |
2.984 |
2.984 |
2.990 |
| S1 |
2.962 |
2.962 |
2.991 |
2.973 |
| S2 |
2.927 |
2.927 |
2.986 |
|
| S3 |
2.870 |
2.905 |
2.980 |
|
| S4 |
2.813 |
2.848 |
2.965 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.368 |
3.036 |
|
| R3 |
3.294 |
3.202 |
2.991 |
|
| R2 |
3.128 |
3.128 |
2.975 |
|
| R1 |
3.036 |
3.036 |
2.960 |
2.999 |
| PP |
2.962 |
2.962 |
2.962 |
2.943 |
| S1 |
2.870 |
2.870 |
2.930 |
2.833 |
| S2 |
2.796 |
2.796 |
2.915 |
|
| S3 |
2.630 |
2.704 |
2.899 |
|
| S4 |
2.464 |
2.538 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.012 |
2.897 |
0.115 |
3.8% |
0.056 |
1.9% |
86% |
False |
False |
66,812 |
| 10 |
3.053 |
2.887 |
0.166 |
5.5% |
0.063 |
2.1% |
66% |
False |
False |
108,812 |
| 20 |
3.053 |
2.873 |
0.180 |
6.0% |
0.064 |
2.1% |
68% |
False |
False |
129,860 |
| 40 |
3.053 |
2.722 |
0.331 |
11.0% |
0.060 |
2.0% |
83% |
False |
False |
112,497 |
| 60 |
3.053 |
2.714 |
0.339 |
11.3% |
0.059 |
2.0% |
83% |
False |
False |
90,245 |
| 80 |
3.053 |
2.714 |
0.339 |
11.3% |
0.057 |
1.9% |
83% |
False |
False |
74,279 |
| 100 |
3.053 |
2.680 |
0.373 |
12.4% |
0.057 |
1.9% |
85% |
False |
False |
63,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.249 |
|
2.618 |
3.156 |
|
1.618 |
3.099 |
|
1.000 |
3.064 |
|
0.618 |
3.042 |
|
HIGH |
3.007 |
|
0.618 |
2.985 |
|
0.500 |
2.979 |
|
0.382 |
2.972 |
|
LOW |
2.950 |
|
0.618 |
2.915 |
|
1.000 |
2.893 |
|
1.618 |
2.858 |
|
2.618 |
2.801 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.981 |
| PP |
2.984 |
2.967 |
| S1 |
2.979 |
2.952 |
|