ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 142-18 141-11 -1-07 -0.9% 143-07
High 142-25 141-15 -1-10 -0.9% 143-20
Low 141-09 140-18 -0-23 -0.5% 142-12
Close 141-13 141-02 -0-11 -0.2% 142-17
Range 1-16 0-29 -0-19 -39.6% 1-08
ATR 0-26 0-26 0-00 0.8% 0-00
Volume 5,253 819 -4,434 -84.4% 16,943
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 143-24 143-10 141-18
R3 142-27 142-13 141-10
R2 141-30 141-30 141-07
R1 141-16 141-16 141-05 141-09
PP 141-01 141-01 141-01 140-29
S1 140-19 140-19 140-31 140-11
S2 140-04 140-04 140-29
S3 139-07 139-22 140-26
S4 138-10 138-25 140-18
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 146-19 145-26 143-07
R3 145-11 144-18 142-28
R2 144-03 144-03 142-24
R1 143-10 143-10 142-21 143-03
PP 142-27 142-27 142-27 142-23
S1 142-02 142-02 142-13 141-27
S2 141-19 141-19 142-10
S3 140-11 140-26 142-06
S4 139-03 139-18 141-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-14 140-18 2-28 2.0% 0-28 0.6% 17% False True 2,867
10 144-17 140-18 3-31 2.8% 0-26 0.6% 13% False True 6,960
20 145-29 140-18 5-11 3.8% 0-25 0.5% 9% False True 143,317
40 145-29 140-18 5-11 3.8% 0-25 0.6% 9% False True 210,254
60 146-11 140-18 5-25 4.1% 0-26 0.6% 9% False True 220,843
80 146-11 140-18 5-25 4.1% 0-29 0.6% 9% False True 244,571
100 146-11 139-11 7-00 5.0% 0-29 0.6% 25% False False 204,720
120 146-11 139-11 7-00 5.0% 0-29 0.6% 25% False False 170,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145-10
2.618 143-27
1.618 142-30
1.000 142-12
0.618 142-01
HIGH 141-15
0.618 141-04
0.500 141-01
0.382 140-29
LOW 140-18
0.618 140-00
1.000 139-21
1.618 139-03
2.618 138-06
4.250 136-23
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 141-02 141-22
PP 141-01 141-15
S1 141-01 141-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols