E-mini NASDAQ-100 Future September 2018

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	7,500.50	7,581.50	81.00	1.1%	7,534.00
High	7,587.50	7,619.25	31.75	0.4%	7,619.25
Low	7,485.25	7,571.00	85.75	1.1%	7,393.50
Close	7,579.75	7,599.98	20.23	0.3%	7,599.98
Range	102.25	48.25	-54.00	-52.8%	225.75
ATR	97.82	94.27	-3.54	-3.6%	0.00
Volume	74,390	5,321	-69,069	-92.8%	544,501

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,741.50	7,719.00	7,626.50
R3	7,693.25	7,670.75	7,613.25
R2	7,645.00	7,645.00	7,608.75
R1	7,622.50	7,622.50	7,604.50	7,633.75
PP	7,596.75	7,596.75	7,596.75	7,602.25
S1	7,574.25	7,574.25	7,595.50	7,585.50
S2	7,548.50	7,548.50	7,591.25
S3	7,500.25	7,526.00	7,586.75
S4	7,452.00	7,477.75	7,573.50

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,214.75	8,133.25	7,724.25
R3	7,989.00	7,907.50	7,662.00
R2	7,763.25	7,763.25	7,641.25
R1	7,681.75	7,681.75	7,620.75	7,722.50
PP	7,537.50	7,537.50	7,537.50	7,558.00
S1	7,456.00	7,456.00	7,579.25	7,496.75
S2	7,311.75	7,311.75	7,558.50
S3	7,086.00	7,230.25	7,538.00
S4	6,860.25	7,004.50	7,475.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,619.25	7,393.50	225.75	3.0%	97.00	1.3%	91%	True	False	108,900
10	7,619.25	7,393.50	225.75	3.0%	98.75	1.3%	91%	True	False	271,472
20	7,697.00	7,393.00	304.00	4.0%	93.25	1.2%	68%	False	False	342,355
40	7,697.00	7,166.75	530.25	7.0%	92.25	1.2%	82%	False	False	349,994
60	7,697.00	6,956.00	741.00	9.8%	95.00	1.3%	87%	False	False	344,849
80	7,697.00	6,956.00	741.00	9.8%	96.00	1.3%	87%	False	False	324,834
100	7,697.00	6,563.25	1,133.75	14.9%	94.50	1.2%	91%	False	False	260,040
120	7,697.00	6,338.00	1,359.00	17.9%	102.75	1.4%	93%	False	False	216,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.70
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	7,824.25
2.618	7,745.50
1.618	7,697.25
1.000	7,667.50
0.618	7,649.00
HIGH	7,619.25
0.618	7,600.75
0.500	7,595.00
0.382	7,589.50
LOW	7,571.00
0.618	7,541.25
1.000	7,522.75
1.618	7,493.00
2.618	7,444.75
4.250	7,366.00

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	7,598.25	7,577.00
PP	7,596.75	7,554.00
S1	7,595.00	7,531.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols