CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 1.2659 1.2587 -0.0072 -0.6% 1.2722
High 1.2664 1.2646 -0.0018 -0.1% 1.2763
Low 1.2529 1.2575 0.0046 0.4% 1.2479
Close 1.2581 1.2613 0.0032 0.3% 1.2581
Range 0.0135 0.0071 -0.0064 -47.4% 0.0284
ATR 0.0131 0.0127 -0.0004 -3.3% 0.0000
Volume 41,935 15,308 -26,627 -63.5% 785,883
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2824 1.2790 1.2652
R3 1.2753 1.2719 1.2633
R2 1.2682 1.2682 1.2626
R1 1.2648 1.2648 1.2620 1.2665
PP 1.2611 1.2611 1.2611 1.2620
S1 1.2577 1.2577 1.2606 1.2594
S2 1.2540 1.2540 1.2600
S3 1.2469 1.2506 1.2593
S4 1.2398 1.2435 1.2574
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3460 1.3304 1.2737
R3 1.3176 1.3020 1.2659
R2 1.2892 1.2892 1.2633
R1 1.2736 1.2736 1.2607 1.2672
PP 1.2608 1.2608 1.2608 1.2576
S1 1.2452 1.2452 1.2555 1.2388
S2 1.2324 1.2324 1.2529
S3 1.2040 1.2168 1.2503
S4 1.1756 1.1884 1.2425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2688 1.2479 0.0209 1.7% 0.0129 1.0% 64% False False 113,707
10 1.2848 1.2479 0.0369 2.9% 0.0140 1.1% 36% False False 126,121
20 1.2941 1.2479 0.0462 3.7% 0.0119 0.9% 29% False False 111,163
40 1.3198 1.2479 0.0719 5.7% 0.0126 1.0% 19% False False 125,460
60 1.3297 1.2479 0.0818 6.5% 0.0118 0.9% 16% False False 116,832
80 1.3350 1.2479 0.0871 6.9% 0.0116 0.9% 15% False False 101,441
100 1.3350 1.2479 0.0871 6.9% 0.0107 0.9% 15% False False 81,209
120 1.3451 1.2479 0.0972 7.7% 0.0104 0.8% 14% False False 67,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.2948
2.618 1.2832
1.618 1.2761
1.000 1.2717
0.618 1.2690
HIGH 1.2646
0.618 1.2619
0.500 1.2611
0.382 1.2602
LOW 1.2575
0.618 1.2531
1.000 1.2504
1.618 1.2460
2.618 1.2389
4.250 1.2273
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 1.2612 1.2612
PP 1.2611 1.2610
S1 1.2611 1.2609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols