NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
56.58 |
56.72 |
0.14 |
0.2% |
60.70 |
| High |
57.96 |
57.33 |
-0.63 |
-1.1% |
61.28 |
| Low |
55.89 |
55.08 |
-0.81 |
-1.4% |
54.75 |
| Close |
56.46 |
56.76 |
0.30 |
0.5% |
56.46 |
| Range |
2.07 |
2.25 |
0.18 |
8.7% |
6.53 |
| ATR |
2.10 |
2.11 |
0.01 |
0.5% |
0.00 |
| Volume |
159,001 |
24,168 |
-134,833 |
-84.8% |
3,162,058 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.14 |
62.20 |
58.00 |
|
| R3 |
60.89 |
59.95 |
57.38 |
|
| R2 |
58.64 |
58.64 |
57.17 |
|
| R1 |
57.70 |
57.70 |
56.97 |
58.17 |
| PP |
56.39 |
56.39 |
56.39 |
56.63 |
| S1 |
55.45 |
55.45 |
56.55 |
55.92 |
| S2 |
54.14 |
54.14 |
56.35 |
|
| S3 |
51.89 |
53.20 |
56.14 |
|
| S4 |
49.64 |
50.95 |
55.52 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.09 |
73.30 |
60.05 |
|
| R3 |
70.56 |
66.77 |
58.26 |
|
| R2 |
64.03 |
64.03 |
57.66 |
|
| R1 |
60.24 |
60.24 |
57.06 |
58.87 |
| PP |
57.50 |
57.50 |
57.50 |
56.81 |
| S1 |
53.71 |
53.71 |
55.86 |
52.34 |
| S2 |
50.97 |
50.97 |
55.26 |
|
| S3 |
44.44 |
47.18 |
54.66 |
|
| S4 |
37.91 |
40.65 |
52.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.35 |
54.75 |
4.60 |
8.1% |
2.57 |
4.5% |
44% |
False |
False |
476,001 |
| 10 |
63.32 |
54.75 |
8.57 |
15.1% |
2.30 |
4.0% |
23% |
False |
False |
640,036 |
| 20 |
69.66 |
54.75 |
14.91 |
26.3% |
2.15 |
3.8% |
13% |
False |
False |
656,532 |
| 40 |
76.72 |
54.75 |
21.97 |
38.7% |
1.92 |
3.4% |
9% |
False |
False |
450,488 |
| 60 |
76.72 |
54.75 |
21.97 |
38.7% |
1.75 |
3.1% |
9% |
False |
False |
342,225 |
| 80 |
76.72 |
54.75 |
21.97 |
38.7% |
1.68 |
3.0% |
9% |
False |
False |
274,559 |
| 100 |
76.72 |
54.75 |
21.97 |
38.7% |
1.65 |
2.9% |
9% |
False |
False |
236,863 |
| 120 |
76.72 |
54.75 |
21.97 |
38.7% |
1.62 |
2.8% |
9% |
False |
False |
213,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.89 |
|
2.618 |
63.22 |
|
1.618 |
60.97 |
|
1.000 |
59.58 |
|
0.618 |
58.72 |
|
HIGH |
57.33 |
|
0.618 |
56.47 |
|
0.500 |
56.21 |
|
0.382 |
55.94 |
|
LOW |
55.08 |
|
0.618 |
53.69 |
|
1.000 |
52.83 |
|
1.618 |
51.44 |
|
2.618 |
49.19 |
|
4.250 |
45.52 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
56.58 |
56.68 |
| PP |
56.39 |
56.60 |
| S1 |
56.21 |
56.52 |
|