NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 3.456 3.500 0.044 1.3% 3.620
High 3.586 3.666 0.080 2.2% 3.938
Low 3.313 3.441 0.128 3.9% 3.516
Close 3.543 3.642 0.099 2.8% 3.816
Range 0.273 0.225 -0.048 -17.6% 0.422
ATR 0.308 0.302 -0.006 -1.9% 0.000
Volume 42,121 10,026 -32,095 -76.2% 679,465
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.258 4.175 3.766
R3 4.033 3.950 3.704
R2 3.808 3.808 3.683
R1 3.725 3.725 3.663 3.767
PP 3.583 3.583 3.583 3.604
S1 3.500 3.500 3.621 3.542
S2 3.358 3.358 3.601
S3 3.133 3.275 3.580
S4 2.908 3.050 3.518
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.023 4.841 4.048
R3 4.601 4.419 3.932
R2 4.179 4.179 3.893
R1 3.997 3.997 3.855 4.088
PP 3.757 3.757 3.757 3.802
S1 3.575 3.575 3.777 3.666
S2 3.335 3.335 3.739
S3 2.913 3.153 3.700
S4 2.491 2.731 3.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.938 3.313 0.625 17.2% 0.299 8.2% 53% False False 69,365
10 4.307 3.313 0.994 27.3% 0.290 8.0% 33% False False 113,226
20 4.776 3.313 1.463 40.2% 0.278 7.6% 22% False False 141,287
40 4.964 3.203 1.761 48.4% 0.297 8.2% 25% False False 155,189
60 4.964 3.199 1.765 48.5% 0.232 6.4% 25% False False 129,343
80 4.964 2.930 2.034 55.8% 0.189 5.2% 35% False False 113,083
100 4.964 2.930 2.034 55.8% 0.160 4.4% 35% False False 96,539
120 4.964 2.930 2.034 55.8% 0.140 3.8% 35% False False 84,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.622
2.618 4.255
1.618 4.030
1.000 3.891
0.618 3.805
HIGH 3.666
0.618 3.580
0.500 3.554
0.382 3.527
LOW 3.441
0.618 3.302
1.000 3.216
1.618 3.077
2.618 2.852
4.250 2.485
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 3.613 3.621
PP 3.583 3.600
S1 3.554 3.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols