NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 2.926 2.925 -0.001 0.0% 3.327
High 2.983 2.970 -0.013 -0.4% 3.361
Low 2.888 2.789 -0.099 -3.4% 2.957
Close 2.911 2.950 0.039 1.3% 3.178
Range 0.095 0.181 0.086 90.5% 0.404
ATR 0.254 0.249 -0.005 -2.1% 0.000
Volume 45,802 12,577 -33,225 -72.5% 465,942
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.446 3.379 3.050
R3 3.265 3.198 3.000
R2 3.084 3.084 2.983
R1 3.017 3.017 2.967 3.051
PP 2.903 2.903 2.903 2.920
S1 2.836 2.836 2.933 2.870
S2 2.722 2.722 2.917
S3 2.541 2.655 2.900
S4 2.360 2.474 2.850
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 4.377 4.182 3.400
R3 3.973 3.778 3.289
R2 3.569 3.569 3.252
R1 3.374 3.374 3.215 3.270
PP 3.165 3.165 3.165 3.113
S1 2.970 2.970 3.141 2.866
S2 2.761 2.761 3.104
S3 2.357 2.566 3.067
S4 1.953 2.162 2.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.207 2.789 0.418 14.2% 0.163 5.5% 39% False True 68,235
10 3.722 2.789 0.933 31.6% 0.232 7.9% 17% False True 121,929
20 3.722 2.789 0.933 31.6% 0.193 6.5% 17% False True 132,128
40 4.600 2.789 1.811 61.4% 0.228 7.7% 9% False True 113,111
60 4.849 2.789 2.060 69.8% 0.257 8.7% 8% False True 95,095
80 4.849 2.789 2.060 69.8% 0.213 7.2% 8% False True 79,813
100 4.849 2.789 2.060 69.8% 0.181 6.1% 8% False True 69,861
120 4.849 2.789 2.060 69.8% 0.158 5.3% 8% False True 60,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.739
2.618 3.444
1.618 3.263
1.000 3.151
0.618 3.082
HIGH 2.970
0.618 2.901
0.500 2.880
0.382 2.858
LOW 2.789
0.618 2.677
1.000 2.608
1.618 2.496
2.618 2.315
4.250 2.020
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 2.927 2.998
PP 2.903 2.982
S1 2.880 2.966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols