ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 146-29 146-15 -0-14 -0.3% 146-19
High 146-31 147-00 0-01 0.0% 147-06
Low 146-02 146-14 0-12 0.3% 145-25
Close 146-15 146-29 0-14 0.3% 146-28
Range 0-29 0-18 -0-11 -37.9% 1-13
ATR 0-28 0-27 -0-01 -2.5% 0-00
Volume 6,234 250 -5,984 -96.0% 14,385
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 148-15 148-08 147-07
R3 147-29 147-22 147-02
R2 147-11 147-11 147-00
R1 147-04 147-04 146-31 147-08
PP 146-25 146-25 146-25 146-27
S1 146-18 146-18 146-27 146-22
S2 146-07 146-07 146-26
S3 145-21 146-00 146-24
S4 145-03 145-14 146-19
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 150-27 150-08 147-21
R3 149-14 148-27 147-08
R2 148-01 148-01 147-04
R1 147-14 147-14 147-00 147-23
PP 146-20 146-20 146-20 146-24
S1 146-01 146-01 146-24 146-11
S2 145-07 145-07 146-20
S3 143-26 144-20 146-16
S4 142-13 143-07 146-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-03 146-00 1-03 0.7% 0-23 0.5% 83% False False 3,104
10 147-06 145-15 1-23 1.2% 0-25 0.5% 84% False False 4,108
20 147-06 144-07 2-31 2.0% 0-28 0.6% 91% False False 139,654
40 147-06 144-07 2-31 2.0% 0-28 0.6% 91% False False 201,809
60 148-27 144-07 4-20 3.1% 0-31 0.7% 58% False False 231,318
80 148-27 138-28 9-31 6.8% 1-00 0.7% 81% False False 260,672
100 148-27 136-05 12-22 8.6% 0-31 0.7% 85% False False 210,323
120 148-27 135-30 12-29 8.8% 0-30 0.6% 85% False False 175,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149-12
2.618 148-15
1.618 147-29
1.000 147-18
0.618 147-11
HIGH 147-00
0.618 146-25
0.500 146-23
0.382 146-21
LOW 146-14
0.618 146-03
1.000 145-28
1.618 145-17
2.618 144-31
4.250 144-02
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 146-27 146-25
PP 146-25 146-21
S1 146-23 146-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols