mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 25,761 25,700 -61 -0.2% 25,465
High 25,795 25,856 61 0.2% 25,856
Low 25,624 25,681 57 0.2% 25,218
Close 25,710 25,759 49 0.2% 25,759
Range 171 175 4 2.3% 638
ATR 300 291 -9 -3.0% 0
Volume 39,428 2,506 -36,922 -93.6% 300,525
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,290 26,200 25,855
R3 26,115 26,025 25,807
R2 25,940 25,940 25,791
R1 25,850 25,850 25,775 25,895
PP 25,765 25,765 25,765 25,788
S1 25,675 25,675 25,743 25,720
S2 25,590 25,590 25,727
S3 25,415 25,500 25,711
S4 25,240 25,325 25,663
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,525 27,280 26,110
R3 26,887 26,642 25,935
R2 26,249 26,249 25,876
R1 26,004 26,004 25,818 26,127
PP 25,611 25,611 25,611 25,672
S1 25,366 25,366 25,701 25,489
S2 24,973 24,973 25,642
S3 24,335 24,728 25,584
S4 23,697 24,090 25,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,856 25,218 638 2.5% 277 1.1% 85% True False 60,105
10 26,171 25,213 958 3.7% 300 1.2% 57% False False 140,008
20 26,238 25,213 1,025 4.0% 276 1.1% 53% False False 165,048
40 26,238 24,010 2,228 8.6% 302 1.2% 79% False False 186,051
60 26,238 21,452 4,786 18.6% 393 1.5% 90% False False 218,320
80 26,238 21,452 4,786 18.6% 422 1.6% 90% False False 170,342
100 26,307 21,452 4,855 18.8% 437 1.7% 89% False False 136,355
120 27,018 21,452 5,566 21.6% 426 1.7% 77% False False 113,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,600
2.618 26,314
1.618 26,139
1.000 26,031
0.618 25,964
HIGH 25,856
0.618 25,789
0.500 25,769
0.382 25,748
LOW 25,681
0.618 25,573
1.000 25,506
1.618 25,398
2.618 25,223
4.250 24,937
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 25,769 25,726
PP 25,765 25,692
S1 25,762 25,659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols