DAX Index Future March 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	11,600.0	11,554.5	-45.5	-0.4%	11,479.0
High	11,653.5	11,614.0	-39.5	-0.3%	11,675.5
Low	11,560.5	11,448.5	-112.0	-1.0%	11,397.0
Close	11,589.5	11,510.5	-79.0	-0.7%	11,599.5
Range	93.0	165.5	72.5	78.0%	278.5
ATR	146.5	147.9	1.4	0.9%	0.0
Volume	150,097	149,338	-759	-0.5%	529,620

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,020.8	11,931.2	11,601.5
R3	11,855.3	11,765.7	11,556.0
R2	11,689.8	11,689.8	11,540.8
R1	11,600.2	11,600.2	11,525.7	11,562.3
PP	11,524.3	11,524.3	11,524.3	11,505.4
S1	11,434.7	11,434.7	11,495.3	11,396.8
S2	11,358.8	11,358.8	11,480.2
S3	11,193.3	11,269.2	11,465.0
S4	11,027.8	11,103.7	11,419.5

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,392.8	12,274.7	11,752.7
R3	12,114.3	11,996.2	11,676.1
R2	11,835.8	11,835.8	11,650.6
R1	11,717.7	11,717.7	11,625.0	11,776.8
PP	11,557.3	11,557.3	11,557.3	11,586.9
S1	11,439.2	11,439.2	11,574.0	11,498.3
S2	11,278.8	11,278.8	11,548.4
S3	11,000.3	11,160.7	11,522.9
S4	10,721.8	10,882.2	11,446.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,678.5	11,448.5	230.0	2.0%	131.6	1.1%	27%	False	True	122,109
10	11,678.5	11,395.5	283.0	2.5%	122.7	1.1%	41%	False	False	111,882
20	11,678.5	10,856.5	822.0	7.1%	148.6	1.3%	80%	False	False	105,642
40	11,678.5	10,778.5	900.0	7.8%	148.4	1.3%	81%	False	False	102,114
60	11,678.5	10,268.5	1,410.0	12.2%	172.0	1.5%	88%	False	False	88,505
80	11,678.5	10,268.5	1,410.0	12.2%	169.5	1.5%	88%	False	False	66,454
100	11,973.0	10,268.5	1,704.5	14.8%	173.6	1.5%	73%	False	False	53,210
120	12,436.0	10,268.5	2,167.5	18.8%	162.3	1.4%	57%	False	False	44,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.7
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	12,317.4
2.618	12,047.3
1.618	11,881.8
1.000	11,779.5
0.618	11,716.3
HIGH	11,614.0
0.618	11,550.8
0.500	11,531.3
0.382	11,511.7
LOW	11,448.5
0.618	11,346.2
1.000	11,283.0
1.618	11,180.7
2.618	11,015.2
4.250	10,745.1

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	11,531.3	11,551.0
PP	11,524.3	11,537.5
S1	11,517.4	11,524.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols