NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	2.759	2.731	-0.028	-1.0%	2.786
High	2.770	2.732	-0.038	-1.4%	2.897
Low	2.728	2.671	-0.057	-2.1%	2.721
Close	2.740	2.713	-0.027	-1.0%	2.753
Range	0.042	0.061	0.019	45.2%	0.176
ATR	0.067	0.067	0.000	0.2%	0.000
Volume	37,149	8,917	-28,232	-76.0%	502,570

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.888	2.862	2.747
R3	2.827	2.801	2.730
R2	2.766	2.766	2.724
R1	2.740	2.740	2.719	2.723
PP	2.705	2.705	2.705	2.697
S1	2.679	2.679	2.707	2.662
S2	2.644	2.644	2.702
S3	2.583	2.618	2.696
S4	2.522	2.557	2.679

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.212	2.850
R3	3.142	3.036	2.801
R2	2.966	2.966	2.785
R1	2.860	2.860	2.769	2.825
PP	2.790	2.790	2.790	2.773
S1	2.684	2.684	2.737	2.649
S2	2.614	2.614	2.721
S3	2.438	2.508	2.705
S4	2.262	2.332	2.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.839	2.671	0.168	6.2%	0.062	2.3%	25%	False	True	54,331
10	2.897	2.671	0.226	8.3%	0.061	2.3%	19%	False	True	76,578
20	2.897	2.671	0.226	8.3%	0.062	2.3%	19%	False	True	93,806
40	2.897	2.565	0.332	12.2%	0.067	2.5%	45%	False	False	97,429
60	2.932	2.565	0.367	13.5%	0.072	2.7%	40%	False	False	84,934
80	3.060	2.565	0.495	18.2%	0.076	2.8%	30%	False	False	72,186
100	3.060	2.565	0.495	18.2%	0.079	2.9%	30%	False	False	70,978
120	3.060	2.565	0.495	18.2%	0.072	2.7%	30%	False	False	65,695

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.991
2.618	2.892
1.618	2.831
1.000	2.793
0.618	2.770
HIGH	2.732
0.618	2.709
0.500	2.702
0.382	2.694
LOW	2.671
0.618	2.633
1.000	2.610
1.618	2.572
2.618	2.511
4.250	2.412

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	2.709	2.721
PP	2.705	2.718
S1	2.702	2.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols